Menüyü Kapat
  • ALTIN (TL/GR)
    3.957,73
    % 2,27
  • AMERIKAN DOLARI
    38,1588
    % 0,30
  • € EURO
    43,6101
    % 1,61
  • £ POUND
    50,0663
    % 1,39
  • ¥ YUAN
    5,2239
    % 0,70
  • РУБ RUBLE
    0,4585
    % 0,64
  • BITCOIN/TL
    3175018,585
    % 4,82
  • BIST 100
    9.380,95
    % 0,45

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,71 -2,08 24.704.691,89 18:10
ACSEL ACIPAYAM SELULOZ 106,80 -2,82 13.868.750,70 18:10
ADEL ADEL KALEMCILIK 31,52 1,29 44.830.009,48 18:10
ADESE ADESE GAYRIMENKUL 1,90 -0,52 75.490.432,61 18:10
ADGYO ADRA GMYO 30,82 1,05 39.541.712,62 18:10
AEFES ANADOLU EFES 164,40 0,00 633.743.924,60 18:10
AFYON AFYON CIMENTO 13,57 -1,74 63.120.894,16 18:10
AGESA AGESA HAYAT EMEKLILIK 124,80 0,65 57.199.243,70 18:10
AGHOL ANADOLU GRUBU HOLDING 280,75 -1,32 219.611.012,50 18:10
AGROT AGROTECH TEKNOLOJI 8,58 0,23 246.034.044,31 18:10
AGYO ATAKULE GMYO 6,10 -1,45 4.561.583,09 18:10
AHGAZ AHLATCI DOGALGAZ 22,32 -2,02 222.391.813,68 18:10
AHSGY AHES GMYO 22,02 -0,81 30.504.554,30 18:10
AKBNK AKBANK 49,88 0,97 7.349.327.028,34 18:10
AKCNS AKCANSA 164,00 -1,50 59.529.778,50 18:10
AKENR AKENERJI 9,85 -0,81 41.336.312,98 18:10
AKFGY AKFEN GMYO 1,90 -0,52 46.916.794,73 18:10
AKFIS AKFEN INSAAT 20,30 0,20 169.407.587,02 18:10
AKFYE AKFEN YEN. ENERJI 17,97 -0,11 58.050.657,63 18:10
AKGRT AKSIGORTA 6,50 1,56 104.482.587,85 18:10
AKMGY AKMERKEZ GMYO 219,60 -1,48 11.147.623,20 18:10
AKSA AKSA 10,87 0,37 132.291.861,77 18:10
AKSEN AKSA ENERJI 33,12 -1,19 183.885.671,46 18:10
AKSGY AKIS GMYO 6,66 -0,60 10.868.604,67 18:10
AKSUE AKSU ENERJI 20,10 -0,79 10.088.000,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,70 -4,39 55.624.538,33 18:10
ALARK ALARKO HOLDING 100,00 1,99 971.482.080,20 18:10
ALBRK ALBARAKA TURK 6,13 2,17 143.239.762,99 18:10
ALCAR ALARKO CARRIER 1.158,00 -3,90 80.176.309,00 18:10
ALCTL ALCATEL LUCENT TELETAS 98,20 -1,41 51.012.471,30 18:10
ALFAS ALFA SOLAR ENERJI 49,98 0,64 92.328.453,28 18:10
ALGYO ALARKO GMYO 17,91 0,00 16.769.107,86 18:10
ALKA ALKIM KAGIT 6,67 -1,19 17.943.338,40 18:10
ALKIM ALKIM KIMYA 15,00 0,13 21.284.490,25 18:10
ALKLC ALTINKILIC GIDA VE SUT 43,72 2,39 189.180.729,62 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,45 2,21 1.514.481.657,04 18:10
ALTNY ALTINAY SAVUNMA 85,55 1,42 458.036.088,55 18:10
ALVES ALVES KABLO 29,38 2,73 210.060.804,94 18:10
ANELE ANEL ELEKTRIK 15,89 3,52 12.551.820,75 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 -3,43 102.790.001,76 18:10
ANHYT ANADOLU HAYAT EMEK. 81,20 -4,25 142.782.304,70 18:10
ANSGR ANADOLU SIGORTA 86,85 -5,08 516.152.745,05 18:10
ARASE DOGU ARAS ENERJI 42,82 -0,28 23.295.524,62 18:10
ARCLK ARCELIK 131,00 -2,96 387.048.757,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,86 -1,52 68.259.877,46 18:10
ARENA ARENA BILGISAYAR 42,20 -0,61 74.125.937,46 18:10
ARMGD ARMADA GIDA 30,60 -1,67 82.564.602,48 18:10
ARSAN ARSAN TEKSTIL 19,32 -2,13 16.351.265,79 18:10
ARTMS ARTEMIS HALI 27,84 1,31 44.616.436,42 18:10
ARZUM ARZUM EV ALETLERI 3,34 0,30 48.470.382,94 18:10
ASELS ASELSAN 119,20 -3,17 3.897.528.526,80 18:10
ASGYO ASCE GMYO 10,40 -0,86 18.161.739,74 18:10
ASTOR ASTOR ENERJI 105,50 0,48 1.069.539.952,60 18:10
ASUZU ANADOLU ISUZU 58,55 0,17 56.026.083,05 18:10
ATAGY ATA GMYO 10,88 -1,98 4.065.860,84 18:10
ATAKP ATAKEY PATATES 36,94 0,38 12.065.819,42 18:10
ATATP ATP YAZILIM 80,60 -1,23 30.235.756,65 18:10
ATEKS AKIN TEKSTIL 100,60 0,00 9.219.386,40 18:10
ATLAS ATLAS YAT. ORT. 5,27 0,76 2.489.416,08 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,14 -4,87 2.718.780,94 18:10
AVGYO AVRASYA GMYO 8,37 -4,89 6.406.605,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,72 9,99 191.289.741,74 18:10
AVOD A.V.O.D GIDA VE TARIM 2,60 0,78 8.092.484,77 18:10
AVPGY AVRUPAKENT GMYO 54,60 -0,46 70.132.138,55 18:10
AVTUR AVRASYA PETROL VE TUR. 10,44 -0,57 2.171.079,88 18:10
AYCES ALTINYUNUS CESME 447,00 -0,94 41.195.777,75 18:10
AYDEM AYDEM ENERJI 18,89 -2,02 32.156.686,29 18:10
AYEN AYEN ENERJI 26,08 -0,46 9.549.154,40 18:10
AYES AYES CELIK HASIR VE CIT 9,08 2,02 797.445,92 18:10
AYGAZ AYGAZ 134,10 -0,37 142.434.083,20 18:10
AZTEK AZTEK TEKNOLOJI 40,10 0,20 38.054.354,14 18:10
BAGFS BAGFAS 27,16 3,51 776.057.126,88 18:10
BAHKM BAHADIR KIMYA 43,80 2,87 74.249.205,40 18:10
BAKAB BAK AMBALAJ 34,90 9,96 20.280.885,76 18:10
BALAT BALATACILAR BALATACILIK 65,15 -4,19 8.895.610,95 18:10
BALSU BALSU GIDA 18,10 7,29 613.589.791,06 18:10
BANVT BANVIT 255,00 -2,30 104.238.027,50 18:10
BARMA BAREM AMBALAJ 17,99 -1,05 22.336.211,75 18:10
BASCM BASTAS BASKENT CIMENTO 10,06 -1,95 540.557,86 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,56 -0,79 6.992.472,00 18:10
BAYRK BAYRAK TABAN SANAYI 17,94 -0,44 39.413.517,80 18:10
BEGYO BATI EGE GMYO 17,02 0,12 393.676.132,35 18:10
BERA BERA HOLDING 16,26 -1,39 84.904.096,27 18:10
BEYAZ BEYAZ FILO 22,28 -0,36 30.909.579,38 18:10
BFREN BOSCH FREN SISTEMLERI 640,50 -1,46 24.830.088,00 18:10
BIENY BIEN YAPI URUNLERI 37,64 9,74 353.564.956,70 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,08 -1,88 9.987.114,98 18:10
BIGEN BIRLESIM GRUP ENERJI 12,24 1,32 363.086.616,15 18:10
BIMAS BIM MAGAZALAR 461,00 0,22 3.117.074.416,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 241,60 2,90 346.014.716,70 18:10
BINHO 1000 YATIRIMLAR HOL. 296,50 6,18 535.303.819,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,33 -2,23 89.480.766,19 18:10
BIZIM BIZIM MAGAZALARI 25,02 -0,32 2.832.720,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,18 -7,29 237.139.169,99 18:10
BLCYT BILICI YATIRIM 15,44 -2,59 9.706.484,70 18:10
BMSCH BMS CELIK HASIR 14,00 0,00 10.981.317,28 18:10
BMSTL BMS BIRLESIK METAL 43,12 0,56 107.729.796,48 18:10
BNTAS BANTAS AMBALAJ 5,83 0,52 18.545.905,46 18:10
BOBET BOGAZICI BETON SANAYI 18,65 0,59 36.266.521,55 18:10
BORLS BORLEASE OTOMOTIV 90,00 -1,64 59.783.812,50 18:10
BORSK BOR SEKER 21,02 -0,38 23.326.651,78 18:10
BOSSA BOSSA 6,81 -1,02 17.546.776,82 18:10
BRISA BRISA 85,95 -0,52 10.869.705,35 18:10
BRKO BIRKO MENSUCAT 12,13 0,08 6.028.341,57 18:10
BRKSN BERKOSAN YALITIM 22,06 -0,63 4.092.502,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 57,85 -1,28 79.703.505,60 18:10
BRLSM BIRLESIM MUHENDISLIK 17,80 0,28 191.979.229,16 18:10
BRMEN BIRLIK MENSUCAT 5,53 -2,64 1.107.992,75 18:10
BRSAN BORUSAN BORU SANAYI 377,00 -0,72 158.989.699,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.911,00 -1,55 66.041.094,00 18:10
BSOKE BATISOKE CIMENTO 15,95 5,84 312.003.670,26 18:10
BTCIM BATI CIMENTO 4,63 5,23 612.524.911,40 18:10
BUCIM BURSA CIMENTO 7,93 0,38 35.853.712,46 18:10
BULGS BULLS GSYO 29,70 -2,30 1.991.991.947,10 18:10
BURCE BURCELIK 15,16 0,00 25.799.250,76 18:10
BURVA BURCELIK VANA 111,70 -2,19 6.729.743,40 18:10
BVSAN BULBULOGLU VINC 111,40 -2,19 81.130.995,60 18:10
BYDNR BAYDONER RESTORANLARI 20,46 1,59 17.487.825,68 18:10
CANTE CAN2 TERMIK 1,59 0,00 255.027.246,37 18:10
CASA CASA EMTIA PETROL 61,05 -2,16 1.570.783,20 18:10
CATES CATES ELEKTRIK 29,30 3,68 35.585.276,54 18:10
CCOLA COCA COLA ICECEK 52,65 0,29 163.726.336,50 18:10
CELHA CELIK HALAT 21,30 -2,29 57.419.041,20 18:10
CEMAS CEMAS DOKUM 4,25 2,41 447.901.753,18 18:10
CEMTS CEMTAS 13,47 -1,89 169.306.145,91 18:10
CEMZY CEM ZEYTIN 16,50 0,86 453.060.188,13 18:10
CEOEM CEO EVENT MEDYA 33,82 2,36 138.174.133,66 18:10
CGCAM CAGDAS CAM 31,18 1,76 428.047.700,36 18:10
CIMSA CIMSA 47,98 -0,42 507.348.696,26 18:10
CLEBI CELEBI 3.025,00 -1,06 131.383.072,50 18:10
CMBTN CIMBETON 2.450,00 -0,61 67.338.576,00 18:10
CMENT CIMENTAS 375,00 -1,32 2.327.504,25 18:10
CONSE CONSUS ENERJI 2,76 -2,13 34.684.384,65 18:10
COSMO COSMOS YAT. HOLDING 106,10 -1,58 3.807.897,80 18:10
CRDFA CREDITWEST FAKTORING 8,69 -1,81 27.137.946,17 18:10
CRFSA CARREFOURSA 82,70 1,22 14.776.209,30 18:10
CUSAN CUHADAROGLU METAL 23,16 -1,03 9.045.351,82 18:10
CVKMD CVK MADEN 11,13 -4,46 437.225.286,71 18:10
CWENE CW ENERJI 17,55 -1,35 109.680.374,79 18:10
DAGHL DAGI YATIRIM HOLDING 106,40 -0,93 176.845.065,70 18:10
DAGI DAGI GIYIM 5,83 -3,95 27.009.292,97 18:10
DAPGM DAP GAYRIMENKUL 7,96 2,18 207.195.124,48 18:10
DARDL DARDANEL 4,91 -0,41 14.554.353,48 18:10
DCTTR DCT TRADING DIS TICARET 39,88 -2,83 185.867.420,40 18:10
DENGE DENGE HOLDING 2,99 6,03 130.581.084,22 18:10
DERHL DERLUKS YATIRIM HOLDING 83,70 2,45 357.471.653,65 18:10
DERIM DERIMOD 42,82 -2,42 49.515.620,52 18:10
DESA DESA DERI 8,84 -1,45 13.895.702,25 18:10
DESPC DESPEC BILGISAYAR 45,24 -0,09 10.523.750,10 18:10
DEVA DEVA HOLDING 58,10 -0,94 25.907.490,15 18:10
DGATE DATAGATE BILGISAYAR 52,15 2,46 12.797.350,60 18:10
DGGYO DOGUS GMYO 33,94 -2,19 2.946.805,12 18:10
DGNMO DOGANLAR MOBILYA 6,73 0,90 22.702.305,75 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,06 -1,13 2.179.118,24 18:10
DITAS DITAS DOGAN 13,00 -1,07 15.495.415,96 18:10
DMRGD DMR UNLU MAMULLER 18,41 9,98 276.162.652,62 18:10
DMSAS DEMISAS DOKUM 7,32 2,38 50.485.497,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,90 -1,97 45.674.516,92 18:10
DOAS DOGUS OTOMOTIV 232,20 -0,04 355.567.650,00 18:10
DOBUR DOGAN BURDA 239,50 0,25 172.153.230,70 18:10
DOCO DO-CO 5.690,00 0,93 298.540.922,50 18:10
DOFER DOFER YAPI MALZEMELERI 26,60 -1,55 36.892.980,88 18:10
DOGUB DOGUSAN 16,61 -0,66 1.350.091,69 18:10
DOHOL DOGAN HOLDING 16,63 -0,95 315.673.389,79 18:10
DOKTA DOKTAS DOKUMCULUK 20,54 0,20 5.242.598,62 18:10
DSTKF DESTEK FINANS FAKTORING 138,90 0,36 604.679.382,10 18:10
DURDO DURAN DOGAN BASIM 3,46 -1,42 15.291.430,28 18:10
DURKN DURUKAN SEKERLEME 17,15 -3,22 85.143.154,79 18:10
DYOBY DYO BOYA 16,64 -0,54 148.043.454,81 18:10
DZGYO DENIZ GMYO 6,65 -4,18 123.043.818,00 18:10
EBEBK EBEBEK MAGAZACILIK 48,00 0,42 14.841.709,68 18:10
ECILC ECZACIBASI ILAC 44,22 -1,47 74.185.716,56 18:10
ECZYT ECZACIBASI YATIRIM 176,50 -2,05 40.425.979,20 18:10
EDATA E-DATA TEKNOLOJI 4,11 -0,96 12.087.167,11 18:10
EDIP EDIP GAYRIMENKUL 21,16 -1,95 33.628.485,60 18:10
EFORC EFOR CAY SANAYI 83,65 -1,30 266.760.302,55 18:10
EGEEN EGE ENDUSTRI 8.890,00 -0,89 111.510.675,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,12 -4,63 144.215.913,17 18:10
EGEPO NASMED EGEPOL 6,17 -3,44 38.575.832,76 18:10
EGGUB EGE GUBRE 65,05 -2,03 69.258.775,90 18:10
EGPRO EGE PROFIL 23,70 0,85 25.708.225,14 18:10
EGSER EGE SERAMIK 3,53 9,97 101.909.263,01 18:10
EKGYO EMLAK KONUT GMYO 12,80 -0,54 1.865.393.089,66 18:10
EKIZ EKIZ KIMYA 61,85 0,41 2.390.679,10 18:10
EKOS EKOS TEKNOLOJI 20,86 -0,38 74.145.365,92 18:10
EKSUN EKSUN GIDA 5,78 4,52 54.920.463,53 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,00 -3,37 164.318.384,74 18:10
EMKEL EMEK ELEKTRIK 23,80 0,08 120.769.272,28 18:10
EMNIS EMINIS AMBALAJ 310,50 -2,97 1.141.307,00 18:10
ENDAE ENDA ENERJI HOLDING 14,29 4,08 162.624.014,44 18:10
ENERY ENERYA ENERJI 3,84 1,86 522.492.353,97 18:10
ENJSA ENERJISA ENERJI 64,00 2,15 322.100.391,35 18:10
ENKAI ENKA INSAAT 64,60 3,11 1.305.172.638,60 18:10
ENSRI ENSARI DERI 20,94 -5,59 170.469.291,58 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,29 -2,92 249.477.059,05 18:10
EPLAS EGEPLAST 4,80 -0,41 6.568.479,35 18:10
ERBOS ERBOSAN 164,20 0,18 5.866.356,40 18:10
ERCB ERCIYAS CELIK BORU 82,50 -1,20 29.475.026,45 18:10
EREGL EREGLI DEMIR CELIK 21,34 0,19 2.712.824.943,24 18:10
ERSU ERSU GIDA 15,93 -4,90 16.352.253,93 18:10
ESCAR ESCAR FILO 52,25 0,48 11.055.287,40 18:10
ESCOM ESCORT TEKNOLOJI 2,55 -2,67 27.207.167,28 18:10
ESEN ESENBOGA ELEKTRIK 41,38 4,49 188.095.922,42 18:10
ETILR ETILER GIDA 10,55 -8,26 480.787.141,13 18:10
ETYAT EURO TREND YAT. ORT. 9,99 -1,48 1.998.318,11 18:10
EUHOL EURO YATIRIM HOLDING 14,36 9,95 28.547.274,56 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,30 0,18 2.973.408,45 18:10
EUPWR EUROPOWER ENERJI 28,90 1,47 143.136.800,62 18:10
EUREN EUROPEN ENDUSTRI 5,28 10,00 356.236.584,95 18:10
EUYO EURO YAT. ORT. 10,80 -0,92 3.830.788,58 18:10
EYGYO EYG GMYO 2,42 1,68 17.474.367,30 18:10
FADE FADE GIDA 13,01 -0,23 6.283.181,82 18:10
FENER FENERBAHCE FUTBOL 48,50 0,54 540.541.378,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,32 -1,35 7.538.346,27 18:10
FMIZP F-M IZMIT PISTON 303,25 -3,73 39.044.492,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,55 -4,34 271.071.986,44 18:10
FORMT FORMET METAL VE CAM 5,86 -2,33 118.946.582,79 18:10
FORTE FORTE BILGI ILETISIM 68,70 0,37 43.019.003,10 18:10
FRIGO FRIGO PAK GIDA 7,42 -3,89 44.863.229,90 18:10
FROTO FORD OTOSAN 993,50 -1,14 858.860.944,00 18:10
FZLGY FUZUL GMYO 33,50 -4,45 115.538.041,80 18:10
GARAN GARANTI BANKASI 107,50 1,90 2.803.243.205,20 18:10
GARFA GARANTI FAKTORING 16,83 -1,29 11.942.832,10 18:10
GEDIK GEDIK Y. MEN. DEG. 7,95 1,02 3.183.445,39 18:10
GEDZA GEDIZ AMBALAJ 25,00 -0,24 20.373.015,34 18:10
GENIL GEN ILAC 133,70 -9,97 269.525.748,30 18:10
GENTS GENTAS 22,16 -3,82 82.871.616,60 18:10
GEREL GERSAN ELEKTRIK 8,65 -0,69 27.505.834,74 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,76 0,78 188.980.525,94 18:10
GIPTA GIPTA OFIS KIRTASIYE 59,95 -0,91 56.308.488,30 18:10
GLBMD GLOBAL MEN. DEG. 11,19 9,92 14.134.571,37 18:10
GLCVY GELECEK VARLIK YONETIMI 58,65 7,12 92.331.388,20 18:10
GLRMK GULERMAK AGIR SANAYI 153,20 -2,54 578.441.734,10 18:10
GLRYH GULER YAT. HOLDING 2,94 -2,97 40.559.830,69 18:10
GLYHO GLOBAL YAT. HOLDING 7,20 0,98 94.006.108,52 18:10
GMTAS GIMAT MAGAZACILIK 13,33 -0,60 23.500.486,04 18:10
GOKNR GOKNUR GIDA 23,44 0,09 104.148.020,22 18:10
GOLTS GOLTAS CIMENTO 391,50 -0,70 52.452.638,75 18:10
GOODY GOOD-YEAR 15,75 -1,62 20.564.368,38 18:10
GOZDE GOZDE GIRISIM 18,79 -1,62 14.502.707,43 18:10
GRNYO GARANTI YAT. ORT. 8,41 0,12 2.695.669,32 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 281,00 0,00 292.930.725,00 18:10
GRTHO GRAINTURK HOLDING 395,00 1,22 182.357.838,50 18:10
GSDDE GSD DENIZCILIK 8,55 -3,06 32.851.995,55 18:10
GSDHO GSD HOLDING 4,24 -4,93 61.949.608,02 18:10
GSRAY GALATASARAY SPORTIF 1,93 0,52 179.305.024,16 18:10
GUBRF GUBRE FABRIK. 271,75 1,59 823.229.367,25 18:10
GUNDG GUNDOGDU GIDA 54,00 -2,17 127.673.009,00 18:10
GWIND GALATA WIND ENERJI 26,58 0,99 56.972.325,96 18:10
GZNMI GEZINOMI SEYAHAT 130,00 0,15 112.466.835,20 18:10
HALKB T. HALK BANKASI 19,86 1,90 1.179.780.389,25 18:10
HATEK HATAY TEKSTIL 28,98 1,47 22.156.261,14 18:10
HATSN HATSAN GEMI 38,72 1,36 44.284.832,80 18:10
HDFGS HEDEF GIRISIM 1,71 -9,52 341.287.593,45 18:10
HEDEF HEDEF HOLDING 7,85 -2,24 123.025.821,55 18:10
HEKTS HEKTAS 3,16 0,96 387.928.266,49 18:10
HKTM HIDROPAR HAREKET KONTROL 11,80 -1,26 17.961.516,50 18:10
HLGYO HALK GMYO 2,59 -0,38 84.744.892,39 18:10
HOROZ HOROZ LOJISTIK 53,20 -1,21 71.061.883,00 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,75 1,29 187.211.972,30 18:10
HTTBT HITIT BILGISAYAR 45,90 -1,25 56.352.788,90 18:10
HUBVC HUB GIRISIM 1,78 -2,73 4.901.275,03 18:10
HUNER HUN YENILENEBILIR ENERJI 3,70 -3,14 171.827.095,85 18:10
HURGZ HURRIYET GZT. 4,20 0,72 17.627.761,40 18:10
ICBCT ICBC TURKEY BANK 12,26 -2,23 20.966.397,15 18:10
ICUGS ICU GIRISIM 12,26 -2,47 107.464.235,35 18:10
IDGYO IDEALIST GMYO 2,62 5,65 6.353.844,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,90 9,99 525.500.377,10 18:10
IHAAS IHLAS HABER AJANSI 20,54 2,70 101.209.926,68 18:10
IHEVA IHLAS EV ALETLERI 2,16 -0,46 5.365.410,17 18:10
IHGZT IHLAS GAZETECILIK 1,37 -1,44 86.032.109,87 18:10
IHLAS IHLAS HOLDING 2,26 0,00 435.375.694,26 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 -0,63 93.444.078,04 18:10
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 32.171.391,55 18:10
IMASM IMAS MAKINA 2,57 -1,15 48.197.418,47 18:10
INDES INDEKS BILGISAYAR 6,88 -1,29 52.956.153,40 18:10
INFO INFO YATIRIM 2,06 -1,44 11.228.537,30 18:10
INGRM INGRAM BILISIM 401,50 0,56 11.576.138,00 18:10
INTEK INNOSA TEKNOLOJI 437,25 0,52 5.412.601,00 18:10
INTEM INTEMA 212,60 -1,39 104.677.127,00 18:10
INVEO INVEO YATIRIM HOLDING 6,35 -0,47 7.400.570,88 18:10
INVES INVESTCO HOLDING 227,00 -5,14 67.998.201,00 18:10
IPEKE IPEK DOGAL ENERJI 63,35 5,50 516.443.734,95 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -1,01 5.134.168,00 18:10
ISBTR IS BANKASI (B) 585.000,00 -0,85 2.937.992,50 18:10
ISCTR IS BANKASI (C) 11,53 1,41 5.045.592.029,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,80 -0,68 76.887.788,28 18:10
ISFIN IS FIN.KIR. 14,39 3,30 131.155.361,01 18:10
ISGSY IS GIRISIM 32,44 -1,40 25.313.282,42 18:10
ISGYO IS GMYO 16,24 2,20 77.125.190,55 18:10
ISKPL ISIK PLASTIK 23,00 -1,46 59.020.019,54 18:10
ISKUR IS BANKASI (KUR.) 4.105.000,00 -6,92 4.105.000,00 18:10
ISMEN IS Y. MEN. DEG. 38,90 -2,70 303.210.789,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,97 0,76 4.565.279,73 18:10
ISYAT IS YAT. ORT. 8,03 -3,02 28.677.062,92 18:10
IZENR IZDEMIR ENERJI 6,21 -3,72 409.856.298,33 18:10
IZFAS IZMIR FIRCA 79,85 2,37 161.502.653,10 18:10
IZINV IZ YATIRIM HOLDING 40,96 -2,06 4.823.963,32 18:10
IZMDC IZMIR DEMIR CELIK 4,72 0,00 9.858.964,13 18:10
JANTS JANTSA JANT SANAYI 23,08 1,50 80.297.591,74 18:10
KAPLM KAPLAMIN 194,30 9,96 64.257.731,20 18:10
KAREL KAREL ELEKTRONIK 8,68 -1,92 23.595.093,31 18:10
KARSN KARSAN OTOMOTIV 10,67 -1,48 175.406.267,60 18:10
KARTN KARTONSAN 85,30 -0,81 25.921.850,15 18:10
KARYE KARTAL YEN. ENERJI 28,16 -3,63 102.804.775,96 18:10
KATMR KATMERCILER EKIPMAN 2,14 -8,15 372.394.428,14 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,55 -0,34 22.053.979,36 18:10
KBORU KUZEY BORU 64,30 0,39 36.875.172,95 18:10
KCAER KOCAER CELIK 11,88 -1,00 102.866.746,09 18:10
KCHOL KOC HOLDING 147,60 -1,27 3.263.880.822,50 18:10
KENT KENT GIDA 802,50 -2,13 6.153.446,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,44 1.242.643,49 18:10
KERVT KEREVITAS GIDA 17,33 2,18 124.739.900,80 18:10
KFEIN KAFEIN YAZILIM 121,00 -3,97 169.576.808,80 18:10
KGYO KORAY GMYO 3,06 -0,65 10.197.961,73 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,52 -1,05 25.303.322,03 18:10
KLGYO KILER GMYO 4,93 -1,20 45.396.971,95 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,38 -0,71 104.604.885,84 18:10
KLMSN KLIMASAN KLIMA 23,48 0,60 28.196.285,64 18:10
KLNMA T. KALKINMA BANK. 7,24 -0,55 1.144.573,90 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,08 0,59 680.052,07 18:10
KLRHO KILER HOLDING 29,00 7,97 96.478.487,22 18:10
KLSER KALESERAMIK 29,76 0,88 35.861.149,92 18:10
KLSYN KOLEKSIYON MOBILYA 5,65 -1,91 36.618.443,89 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 -0,87 209.237.761,30 18:10
KMPUR KIMTEKS POLIURETAN 17,05 -0,29 31.626.220,96 18:10
KNFRT KONFRUT TARIM 11,55 -1,11 47.148.856,79 18:10
KOCMT KOC METALURJI 12,47 -0,08 27.493.269,22 18:10
KONKA KONYA KAGIT 34,04 0,12 40.550.106,88 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,74 1,70 740.950.421,78 18:10
KONYA KONYA CIMENTO 5.572,50 -0,45 51.702.917,50 18:10
KOPOL KOZA POLYESTER 5,03 0,00 69.127.241,31 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,25 -0,33 61.218.096,60 18:10
KOTON KOTON MAGAZACILIK 15,23 -0,59 34.842.708,61 18:10
KOZAA KOZA MADENCILIK 81,45 2,13 494.442.105,05 18:10
KOZAL KOZA ALTIN 28,64 2,65 2.386.752.163,44 18:10
KRDMA KARDEMIR (A) 33,30 5,25 227.173.691,24 18:10
KRDMB KARDEMIR (B) 22,10 2,22 19.056.085,10 18:10
KRDMD KARDEMIR (D) 25,66 0,39 1.363.043.763,68 18:10
KRGYO KORFEZ GMYO 12,70 0,79 117.632.799,08 18:10
KRONT KRON TEKNOLOJI 15,19 -1,36 14.194.154,69 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,63 -0,30 4.157.861,83 18:10
KRSTL KRISTAL KOLA 7,10 -2,07 57.963.549,69 18:10
KRTEK KARSU TEKSTIL 27,30 0,89 56.015.538,22 18:10
KRVGD KERVAN GIDA 2,07 -0,48 23.970.254,37 18:10
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 3,06 14.722.200,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 69,45 -2,18 607.352.832,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 61,30 -1,13 19.062.493,90 18:10
KUTPO KUTAHYA PORSELEN 73,60 -1,41 23.970.523,40 18:10
KUVVA KUVVA GIDA 56,95 1,06 3.060.638,50 18:10
KUYAS KUYAS YATIRIM 36,68 -0,76 930.474.920,04 18:10
KZBGY KIZILBUK GYO 7,30 0,14 84.229.312,69 18:10
KZGYO KUZUGRUP GMYO 20,20 -0,39 13.725.176,46 18:10
LIDER LDR TURIZM 169,90 1,80 123.293.843,00 18:10
LIDFA LIDER FAKTORING 2,94 -0,34 18.203.095,65 18:10
LILAK LILA KAGIT 26,86 4,76 254.123.537,82 18:10
LINK LINK BILGISAYAR 539,50 -1,10 41.345.314,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,93 -0,39 11.167.186,83 18:10
LMKDC LIMAK DOGU ANADOLU 31,00 -1,02 81.946.295,66 18:10
LOGO LOGO YAZILIM 114,50 -2,14 120.889.703,00 18:10
LRSHO LORAS HOLDING 2,43 1,25 84.884.362,09 18:10
LUKSK LUKS KADIFE 84,75 -3,58 80.276.382,60 18:10
LYDHO LYDIA HOLDING 99,75 -1,63 240.584.799,05 18:10
LYDYE LYDIA YESIL ENERJI 14.200,00 -1,39 50.983.015,00 18:10
MAALT MARMARIS ALTINYUNUS 752,00 1,62 62.155.024,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 138,10 -4,10 43.240.277,20 18:10
MAGEN MARGUN ENERJI 29,72 3,19 128.617.353,62 18:10
MAKIM MAKIM MAKINE 16,50 -1,02 19.881.604,11 18:10
MAKTK MAKINA TAKIM 12,49 -3,25 75.600.780,04 18:10
MANAS MANAS ENERJI YONETIMI 12,03 3,53 191.189.679,83 18:10
MARBL TUREKS TURUNC MADENCILIK 11,54 -1,54 29.479.976,94 18:10
MARKA MARKA YATIRIM HOLDING 58,45 -1,93 41.236.877,05 18:10
MARTI MARTI OTEL 2,93 -1,01 33.247.951,23 18:10
MAVI MAVI GIYIM 67,20 0,37 297.163.634,85 18:10
MEDTR MEDITERA TIBBI MALZEME 34,14 2,52 32.732.182,34 18:10
MEGAP MEGA POLIETILEN 2,91 -3,64 3.847.364,65 18:10
MEGMT MEGA METAL 30,08 0,94 135.846.481,96 18:10
MEKAG MEKA GLOBAL MAKINE 45,58 6,35 63.305.949,24 18:10
MEPET METRO PETROL VE TESISLERI 8,41 -2,10 1.778.995,65 18:10
MERCN MERCAN KIMYA 24,52 5,24 207.917.129,52 18:10
MERIT MERIT TURIZM 12,61 0,72 33.005.952,75 18:10
MERKO MERKO GIDA 13,43 -0,52 55.084.547,08 18:10
METRO METRO HOLDING 2,50 0,40 14.168.593,13 18:10
METUR METEMTUR YATIRIM 18,79 9,95 303.171.287,99 18:10
MGROS MIGROS TICARET 482,25 0,89 991.183.657,75 18:10
MHRGY MHR GMYO 5,24 5,65 39.321.993,67 18:10
MIATK MIA TEKNOLOJI 42,54 4,11 1.499.293.536,88 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,82 -3,37 1.087.741,60 18:10
MNDRS MENDERES TEKSTIL 9,25 -1,07 14.994.646,49 18:10
MNDTR MONDI TURKEY 5,26 -0,38 6.093.907,85 18:10
MOBTL MOBILTEL ILETISIM 4,93 9,80 26.446.561,02 18:10
MOGAN MOGAN ENERJI 8,66 -0,92 45.040.238,29 18:10
MOPAS MOPAS MARKETCILIK 26,70 1,52 271.646.432,06 18:10
MPARK MLP SAGLIK 315,50 2,85 141.811.775,25 18:10
MRGYO MARTI GMYO 1,45 2,11 141.146.576,42 18:10
MRSHL MARSHALL 1.382,00 -0,58 21.195.781,00 18:10
MSGYO MISTRAL GMYO 4,09 -0,97 5.137.782,12 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 0,44 20.707.622,18 18:10
MTRYO METRO YAT. ORT. 7,18 7,81 11.531.307,20 18:10
MZHLD MAZHAR ZORLU HOLDING 6,28 -3,98 6.876.289,73 18:10
NATEN NATUREL ENERJI 45,90 2,00 218.089.213,12 18:10
NETAS NETAS TELEKOM. 51,75 -2,27 28.627.792,75 18:10
NIBAS NIGBAS NIGDE BETON 14,35 -1,17 8.199.075,34 18:10
NTGAZ NATURELGAZ 8,16 -0,85 27.082.778,70 18:10
NTHOL NET HOLDING 38,94 0,26 37.534.977,84 18:10
NUGYO NUROL GMYO 6,77 0,89 9.198.656,52 18:10
NUHCM NUH CIMENTO 254,00 0,79 36.739.884,25 18:10
OBAMS OBA MAKARNACILIK 54,05 9,95 257.699.371,79 18:10
OBASE OBASE BILGISAYAR 30,18 0,40 12.592.383,42 18:10
ODAS ODAS ELEKTRIK 4,87 1,46 249.646.717,94 18:10
ODINE ODINE TEKNOLOJI 116,40 -2,18 129.362.020,00 18:10
OFSYM OFIS YEM GIDA 38,94 1,04 15.290.042,58 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,15 -0,87 29.299.878,65 18:10
ONRYT ONUR TEKNOLOJI 60,55 1,17 64.694.574,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,20 -3,77 10.671.630,77 18:10
ORGE ORGE ENERJI ELEKTRIK 97,00 1,04 75.386.190,65 18:10
ORMA ORMA ORMAN MAHSULLERI 181,30 -4,12 2.630.938,00 18:10
OSMEN OSMANLI MENKUL 9,38 2,29 37.538.063,91 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,57 -1,11 41.022.120,15 18:10
OTKAR OTOKAR 428,75 -2,89 123.625.562,75 18:10
OTTO OTTO HOLDING 352,00 0,57 9.043.303,00 18:10
OYAKC OYAK CIMENTO 28,30 -4,07 598.312.397,44 18:10
OYAYO OYAK YAT. ORT. 30,50 7,02 13.048.224,12 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,36 0,27 3.888.284,73 18:10
OYYAT OYAK YATIRIM MENKUL 27,02 0,90 6.355.551,04 18:10
OZATD OZATA DENIZCILIK 124,30 -0,56 112.555.669,20 18:10
OZGYO OZDERICI GMYO 5,18 0,00 11.610.123,52 18:10
OZKGY OZAK GMYO 10,94 -1,26 28.991.316,33 18:10
OZRDN OZERDEN AMBALAJ 8,69 -1,03 1.305.827,72 18:10
OZSUB OZSU BALIK 37,00 -1,28 38.868.839,46 18:10
OZYSR OZYASAR TEL 22,42 0,99 39.537.415,82 18:10
PAGYO PANORA GMYO 63,20 1,20 7.035.459,75 18:10
PAMEL PAMEL ELEKTRIK 81,95 -1,62 5.764.454,00 18:10
PAPIL PAPILON SAVUNMA 36,26 -2,00 229.645.636,58 18:10
PARSN PARSAN 76,85 -0,84 18.541.876,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 47,14 6,08 489.844.463,54 18:10
PATEK PASIFIK TEKNOLOJI 67,05 -1,40 234.931.967,50 18:10
PCILT PC ILETISIM MEDYA 11,48 -0,95 21.251.802,12 18:10
PEHOL PERA YATIRIM HOLDING 20,92 9,93 1.862.895.649,16 18:10
PEKGY PEKER GMYO 1,47 -0,68 286.609.663,47 18:10
PENGD PENGUEN GIDA 6,95 0,43 17.010.417,37 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,59 35.704.935,54 18:10
PETKM PETKIM 16,13 0,44 520.802.581,98 18:10
PETUN PINAR ET VE UN 8,55 -0,58 14.759.589,14 18:10
PGSUS PEGASUS 266,75 2,40 1.842.399.957,75 18:10
PINSU PINAR SU 5,74 0,88 3.987.958,73 18:10
PKART PLASTIKKART 65,40 2,43 144.287.313,50 18:10
PKENT PETROKENT TURIZM 214,30 4,38 84.923.266,70 18:10
PLTUR PLATFORM TURIZM 27,08 1,65 129.674.246,42 18:10
PNLSN PANELSAN CATI CEPHE 39,54 0,10 15.935.540,52 18:10
PNSUT PINAR SUT 8,33 -0,83 7.568.871,75 18:10
POLHO POLISAN HOLDING 15,29 0,59 81.775.943,71 18:10
POLTK POLITEKNIK METAL 6.150,00 0,20 11.266.295,00 18:10
PRDGS PARDUS GIRISIM 4,88 -2,20 11.142.407,76 18:10
PRKAB TURK PRYSMIAN KABLO 26,62 1,29 19.337.762,00 18:10
PRKME PARK ELEK.MADENCILIK 17,73 -1,34 11.696.067,99 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,68 -0,26 14.069.817,98 18:10
PSDTC PERGAMON DIS TICARET 72,60 -1,89 5.776.595,15 18:10
PSGYO PASIFIK GMYO 1,95 6,56 370.836.960,16 18:10
QNBFK QNB FINANSAL KIRALAMA 37,64 -0,11 2.263.007,88 18:10
QNBTR QNB BANK 298,75 -0,33 4.517.977,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,74 0,00 189.086.723,20 18:10
RALYH RAL YATIRIM HOLDING 95,05 2,54 275.166.069,15 18:10
RAYSG RAY SIGORTA 248,10 -1,16 213.556.745,80 18:10
REEDR REEDER TEKNOLOJI 12,41 0,57 344.726.070,08 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 108,50 0,65 57.811.257,10 18:10
RNPOL RAINBOW POLIKARBONAT 29,00 1,75 12.457.487,48 18:10
RODRG RODRIGO TEKSTIL 17,10 -0,41 2.014.786,96 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,25 -2,69 557.790.189,91 18:10
RUBNS RUBENIS TEKSTIL 23,78 -0,92 22.079.108,28 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,23 9,99 252.147.424,34 18:10
RYGYO REYSAS GMYO 14,01 0,36 162.974.016,29 18:10
RYSAS REYSAS LOJISTIK 16,00 -1,23 62.222.590,23 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,00 0,07 41.052.765,05 18:10
SAHOL SABANCI HOLDING 77,80 -0,58 2.060.394.965,15 18:10
SAMAT SARAY MATBAACILIK 18,18 1,00 98.185.484,01 18:10
SANEL SANEL MUHENDISLIK 27,12 5,53 10.279.584,84 18:10
SANFM SANIFOAM ENDUSTRI 46,10 -1,41 37.504.889,62 18:10
SANKO SANKO PAZARLAMA 20,30 1,00 9.110.406,33 18:10
SARKY SARKUYSAN 19,10 2,25 32.139.863,38 18:10
SASA SASA POLYESTER 3,99 4,18 2.520.376.949,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 31,02 2,58 27.603.037,78 18:10
SDTTR SDT UZAY VE SAVUNMA 215,00 6,07 413.588.396,00 18:10
SEGMN SEGMEN KARDESLER GIDA 21,04 -7,64 158.797.173,50 18:10
SEGYO SEKER GMYO 5,69 5,96 136.485.265,26 18:10
SEKFK SEKER FIN. KIR. 7,54 -0,79 3.959.919,35 18:10
SEKUR SEKURO PLASTIK 15,90 0,63 11.997.403,40 18:10
SELEC SELCUK ECZA DEPOSU 63,75 1,51 48.977.476,10 18:10
SELGD SELCUK GIDA 49,50 -2,94 7.327.876,76 18:10
SELVA SELVA GIDA 1,73 -0,57 13.359.405,84 18:10
SERNT SERANIT GRANIT SERAMIK 11,34 -2,49 1.013.449.445,63 18:10
SEYKM SEYITLER KIMYA 3,14 -2,79 11.743.899,15 18:10
SILVR SILVERLINE ENDUSTRI 16,95 -1,51 4.333.697,90 18:10
SISE SISE CAM 36,36 0,94 966.053.366,56 18:10
SKBNK SEKERBANK 5,24 0,00 214.119.221,15 18:10
SKTAS SOKTAS 4,59 -4,18 50.676.343,08 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,50 -2,60 34.479.964,90 18:10
SKYMD SEKER YATIRIM 16,34 -5,06 58.557.817,53 18:10
SMART SMARTIKS YAZILIM 28,62 -3,64 130.685.137,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,60 2,97 166.098.865,00 18:10
SMRVA SUMER VARLIK YONETIM 81,40 10,00 394.870.323,25 18:10
SNGYO SINPAS GMYO 3,41 -0,29 54.635.475,05 18:10
SNICA SANICA ISI SANAYI 3,95 0,25 26.976.186,79 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 7,00 16.534.229,40 18:10
SNPAM SONMEZ PAMUKLU 76,70 2,40 8.342.111,60 18:10
SODSN SODAS SODYUM SANAYII 93,95 -2,03 1.596.788,80 18:10
SOKE SOKE DEGIRMENCILIK 10,92 -0,91 12.705.521,59 18:10
SOKM SOK MARKETLER TICARET 35,90 1,30 332.867.396,60 18:10
SONME SONMEZ FILAMENT 136,40 10,00 70.576.767,50 18:10
SRVGY SERVET GMYO 3,17 4,97 74.164.609,43 18:10
SUMAS SUMAS SUNI TAHTA 353,75 -0,35 1.345.869,50 18:10
SUNTK SUN TEKSTIL 32,70 -3,71 23.446.735,32 18:10
SURGY SUR TATIL EVLERI GMYO 40,18 -0,59 45.567.898,80 18:10
SUWEN SUWEN TEKSTIL 20,78 3,08 69.361.701,58 18:10
TABGD TAB GIDA 162,90 2,26 127.511.028,90 18:10
TARKM TARKIM BITKI KORUMA 365,00 7,67 164.137.142,75 18:10
TATEN TATLIPINAR ENERJI URETIM 38,18 3,75 160.997.036,72 18:10
TATGD TAT GIDA 11,90 0,25 16.742.430,97 18:10
TAVHL TAV HAVALIMANLARI 247,00 1,48 691.285.191,80 18:10
TBORG T.TUBORG 168,80 -1,52 7.321.852,50 18:10
TCELL TURKCELL 90,70 1,00 1.718.392.862,50 18:10
TCKRC KIRAC GALVANIZ 39,20 0,51 63.961.428,56 18:10
TDGYO TREND GMYO 15,09 -1,37 23.194.551,06 18:10
TEKTU TEK-ART TURIZM 4,07 3,30 60.911.406,88 18:10
TERA TERA YATIRIM MENKUL DEGERLER 77,20 9,97 673.581.146,05 18:10
TEZOL EUROPAP TEZOL KAGIT 17,12 0,06 69.849.690,52 18:10
TGSAS TGS DIS TICARET 56,40 -1,83 4.479.524,75 18:10
THYAO TURK HAVA YOLLARI 310,00 1,31 8.141.100.318,00 18:10
TKFEN TEKFEN HOLDING 133,50 0,91 2.151.588.799,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,38 0,08 80.447.322,64 18:10
TLMAN TRABZON LIMAN 86,75 -0,97 12.112.557,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,25 -0,35 12.815.771,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 92,40 0,82 78.519.870,40 18:10
TNZTP TAPDI TINAZTEPE 37,00 1,76 29.267.130,32 18:10
TOASO TOFAS OTO. FAB. 159,90 0,13 692.123.679,00 18:10
TRCAS TURCAS PETROL 31,28 -0,70 46.931.533,60 18:10
TRGYO TORUNLAR GMYO 59,20 0,77 70.236.555,20 18:10
TRILC TURK ILAC SERUM 22,70 -0,96 95.544.638,04 18:10
TSGYO TSKB GMYO 7,36 6,05 237.142.557,88 18:10
TSKB T.S.K.B. 10,95 3,30 332.203.094,27 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 -1,02 755.893.924,25 18:10
TTKOM TURK TELEKOM 53,25 3,50 1.189.922.121,60 18:10
TTRAK TURK TRAKTOR 684,00 -1,65 221.396.943,00 18:10
TUCLK TUGCELIK 8,27 0,12 23.387.173,54 18:10
TUKAS TUKAS 2,18 -0,46 140.119.179,76 18:10
TUPRS TUPRAS 128,40 0,08 1.590.897.493,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 33,18 3,11 933.859.734,58 18:10
TURGG TURKER PROJE GAYRIMENKUL 445,00 -2,20 9.491.247,25 18:10
TURSG TURKIYE SIGORTA 18,15 4,55 247.105.275,31 18:10
UFUK UFUK YATIRIM 640,00 0,08 15.267.019,50 18:10
ULAS ULASLAR TURIZM YAT. 23,34 -4,03 3.530.891,52 18:10
ULKER ULKER BISKUVI 109,00 -1,80 900.390.097,20 18:10
ULUFA ULUSAL FAKTORING 14,65 -0,61 23.078.466,15 18:10
ULUSE ULUSOY ELEKTRIK 132,40 -0,45 12.728.455,00 18:10
ULUUN ULUSOY UN SANAYI 5,95 -2,30 19.563.706,12 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 -0,85 5.956.850,96 18:10
USAK USAK SERAMIK 4,29 -5,30 155.870.098,30 18:10
VAKBN VAKIFLAR BANKASI 21,62 -2,08 1.829.801.684,58 18:10
VAKFN VAKIF FIN. KIR. 2,59 3,60 194.825.263,93 18:10
VAKKO VAKKO TEKSTIL 73,50 -0,20 42.831.277,00 18:10
VANGD VANET GIDA 21,12 1,05 5.030.710,36 18:10
VBTYZ VBT YAZILIM 18,97 -0,21 25.132.755,63 18:10
VERTU VERUSATURK GIRISIM 37,02 9,98 34.444.167,86 18:10
VERUS VERUSA HOLDING 251,75 -2,04 46.613.052,75 18:10
VESBE VESTEL BEYAZ ESYA 13,02 -0,69 40.593.077,38 18:10
VESTL VESTEL 47,00 -0,72 249.882.180,44 18:10
VKFYO VAKIF YAT. ORT. 17,24 -1,43 2.358.141,48 18:10
VKGYO VAKIF GMYO 1,99 0,00 67.751.721,38 18:10
VKING VIKING KAGIT 28,92 -3,54 7.974.264,32 18:10
VRGYO VERA KONSEPT GMYO 2,33 0,00 31.470.951,62 18:10
VSNMD VISNE MADENCILIK 253,00 3,27 287.341.730,85 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 1,82 212.916.759,75 18:10
YATAS YATAS 25,06 -1,10 23.470.513,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,08 -1,18 14.725.716,24 18:10
YBTAS YIBITAS INSAAT MALZEME 178.082,50 -1,06 8.735.857,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 49,14 0,00 312.915.226,22 18:10
YESIL YESIL YATIRIM HOLDING 1,49 -0,67 36.864.691,80 18:10
YGGYO YENI GIMAT GMYO 79,25 -0,56 24.862.575,70 18:10
YGYO YESIL GMYO 6,22 3,49 6.255.507,60 18:10
YIGIT YIGIT AKU 26,82 -0,67 100.962.674,64 18:10
YKBNK YAPI VE KREDI BANK. 23,52 1,91 4.941.344.696,22 18:10
YKSLN YUKSELEN CELIK 5,95 -1,16 49.165.464,30 18:10
YONGA YONGA MOBILYA 73,50 4,18 2.374.004,30 18:10
YUNSA YUNSA 5,98 -0,50 12.620.097,15 18:10
YYAPI YESIL YAPI 1,44 0,70 40.899.286,26 18:10
YYLGD YAYLA GIDA 9,11 -0,87 38.525.276,83 18:10
ZEDUR ZEDUR ENERJI 7,68 0,39 10.600.505,22 18:10
ZOREN ZORLU ENERJI 3,45 1,77 192.759.407,91 18:10
ZRGYO ZIRAAT GMYO 21,50 1,42 77.210.203,86 18:10
PİYASA ÖZETİ
Dolar 38,1588 % 0.3
Euro 43,6101 % 1.61
Sterlin 50,0663 % 1.39
Bitcoin 3175018,00 % 4.82
Ethereum 59614,00 % 2.80
Çeyrek 6.483,00 % 1,90
G. Altın 3.957,73 % 2,27
BIST 100 9.380,95 % 0,45
Litecoin 2897.15 % 2.78
B. Cash 11896.87,00 % 7.40
EN ÇOK İŞLEM GÖRENLER
THYAO 8.141.100.318,00
AKBNK 7.349.327.028,34
ISCTR 5.045.592.029,00
YKBNK 4.941.344.696,22
ASELS 3.897.528.526,80
KCHOL 3.263.880.822,50
BIMAS 3.117.074.416,00
GARAN 2.803.243.205,20
EREGL 2.712.824.943,24
SASA 2.520.376.949,26
KOZAL 2.386.752.163,44
TKFEN 2.151.588.799,60
SAHOL 2.060.394.965,15
BULGS 1.991.991.947,10
EKGYO 1.865.393.089,66
PEHOL 1.862.895.649,16
PGSUS 1.842.399.957,75
VAKBN 1.829.801.684,58
TCELL 1.718.392.862,50
TUPRS 1.590.897.493,50
ALTINS1 1.514.481.657,04
MIATK 1.499.293.536,88
KRDMD 1.363.043.763,68
ENKAI 1.305.172.638,60
TTKOM 1.189.922.121,60
HALKB 1.179.780.389,25
ASTOR 1.069.539.952,60
SERNT 1.013.449.445,63
MGROS 991.183.657,75
ALARK 971.482.080,20
SISE 966.053.366,56
TUREX 933.859.734,58
KUYAS 930.474.920,04
ULKER 900.390.097,20
FROTO 858.860.944,00
GUBRF 823.229.367,25
BAGFS 776.057.126,88
TSPOR 755.893.924,25
KONTR 740.950.421,78
TOASO 692.123.679,00
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
EUROPEN ENDUSTRI 29
DARPHANE ALTIN SERTIFIKASI 20
ASELSAN 15
SASA POLYESTER 15