Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
37.9187 | 37.9187 | 38.1192 | 38.03 |
![]() |
42.5792 | 42.5792 | 43.7173 | 43.2725 |
![]() |
49.2345 | 49.2345 | 50.0868 | 49.8599 |
![]() |
23.6007 | 23.5242 | 23.9826 | 23.9134 |
![]() |
27.1187 | 27.1187 | 27.4986 | 27.4219 |
![]() |
46.1569 | 46.0815 | 46.9836 | 46.6486 |
![]() |
5.1858 | 5.1858 | 5.2304 | 5.2225 |
![]() |
5.207 | 5.1957 | 5.2207 | 5.2207 |
![]() |
0.45416 | 0.44721 | 0.45804 | 0.45693 |
![]() |
3.8475 | 3.8389 | 3.927 | 3.8914 |
![]() |
5.6883 | 5.6881 | 5.8465 | 5.7887 |
![]() |
0.1351 | 0.1351 | 0.1386 | 0.1355 |
![]() |
3088318.5 | 3088267.5 | 3107633.69 | 3107633.69 |
![]() |
8.5329 | 8.5299 | 8.7728 | 8.6754 |
![]() |
0.263 | 0.263 | 0.2682 | 0.2655 |
![]() |
0.3635 | 0.3634 | 0.3731 | 0.3692 |
![]() |
11.6179 | 11.6061 | 11.8773 | 11.6182 |
![]() |
10.1009 | 10.1009 | 10.1599 | 10.1337 |
![]() |
10.4124 | 10.4124 | 10.6841 | 10.4463 |
![]() |
51.5083 | 51.4908 | 52.78 | 52.2452 |
![]() |
123.8301 | 123.7562 | 124.3196 | 124.0754 |
![]() |
1.9539 | 1.9501 | 1.9953 | 1.99 |
![]() |
3.4972 | 3.4965 | 3.5349 | 3.4984 |
![]() |
3.5058 | 3.5058 | 3.59 | 3.568 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
21.7741 | 21.7727 | 22.2933 | 22.1909 |
![]() |
10.3238 | 10.3238 | 10.3743 | 10.3541 |
THYAO | 8.141.100.318,00 |
AKBNK | 7.349.327.028,34 |
ISCTR | 5.045.592.029,00 |
YKBNK | 4.941.344.696,22 |
ASELS | 3.897.528.526,80 |
KCHOL | 3.263.880.822,50 |
BIMAS | 3.117.074.416,00 |
GARAN | 2.803.243.205,20 |
EREGL | 2.712.824.943,24 |
SASA | 2.520.376.949,26 |
KOZAL | 2.386.752.163,44 |
TKFEN | 2.151.588.799,60 |
SAHOL | 2.060.394.965,15 |
BULGS | 1.991.991.947,10 |
EKGYO | 1.865.393.089,66 |
PEHOL | 1.862.895.649,16 |
PGSUS | 1.842.399.957,75 |
VAKBN | 1.829.801.684,58 |
TCELL | 1.718.392.862,50 |
TUPRS | 1.590.897.493,50 |
ALTINS1 | 1.514.481.657,04 |
MIATK | 1.499.293.536,88 |
KRDMD | 1.363.043.763,68 |
ENKAI | 1.305.172.638,60 |
TTKOM | 1.189.922.121,60 |
HALKB | 1.179.780.389,25 |
ASTOR | 1.069.539.952,60 |
SERNT | 1.013.449.445,63 |
MGROS | 991.183.657,75 |
ALARK | 971.482.080,20 |
SISE | 966.053.366,56 |
TUREX | 933.859.734,58 |
KUYAS | 930.474.920,04 |
ULKER | 900.390.097,20 |
FROTO | 858.860.944,00 |
GUBRF | 823.229.367,25 |
BAGFS | 776.057.126,88 |
TSPOR | 755.893.924,25 |
KONTR | 740.950.421,78 |
TOASO | 692.123.679,00 |