Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	4,85	0,62	17:55:18
ACSEL	108,50	0,18	17:55:11
ADEL	32,80	4,33	17:55:27
ADESE	1,90	1,06	17:52:20
ADGYO	31,16	1,63	17:54:56
AEFES	162,60	3,44	17:55:15
AFYON	13,54	1,96	17:54:44
AGESA	140,10	8,19	17:53:29
AGHOL	284,25	2,80	17:55:26
AGROT	8,25	-0,12	17:55:38
AGYO	6,04	-0,33	17:52:55
AHGAZ	22,00	3,29	17:55:35
AHSGY	20,66	0,49	17:55:11
AKBNK	51,20	1,29	17:55:38
AKCNS	163,00	1,62	17:55:11
AKENR	9,53	0,85	17:53:10
AKFGY	1,88	0,53	17:55:11
AKFIS	19,83	-0,70	17:55:30
AKFYE	17,73	0,17	17:55:20
AKGRT	6,76	5,79	17:55:12
AKMGY	222,10	0,36	17:49:45
AKSA	10,62	1,24	17:55:28
AKSEN	33,00	2,48	17:55:25
AKSGY	6,34	0,00	17:55:28
AKSUE	19,79	3,61	17:55:34
AKYHO	3,33	1,52	17:54:20
ALARK	97,90	2,35	17:55:38
ALBRK	6,35	-0,47	17:54:40
ALCAR	1.108,00	-0,81	17:52:47
ALCTL	94,85	1,23	17:54:49
ALFAS	49,12	0,99	17:55:10
ALGYO	17,95	-0,17	17:52:34
ALKA	6,65	0,45	17:55:12
ALKIM	14,52	0,21	17:50:58
ALKLC	44,80	-0,80	17:55:18
ALTNY	84,60	4,12	17:55:37
ALVES	29,46	4,25	17:55:35
ANELE	17,27	2,92	17:55:26
ANGEN	11,19	0,18	17:54:52
ANHYT	85,80	5,15	17:55:35
ANSGR	87,85	8,46	17:55:36
APBDL	22,81	1,47	17:50:39
APLIB	32,35	-0,06	17:54:20
APX30	24,99	1,01	17:54:40
ARASE	45,48	2,57	17:50:20
ARCLK	124,30	0,89	17:55:34
ARDYZ	25,12	0,08	17:55:21
ARENA	42,60	6,02	17:55:21
ARMGD	30,58	-0,26	17:55:34
ARSAN	20,30	1,30	17:52:40
ARTMS	27,66	1,69	17:54:28
ARZUM	3,22	0,94	17:55:28
ASELS	129,40	6,77	17:55:36
ASGYO	10,46	1,55	17:55:37
ASTOR	99,85	0,96	17:55:38
ASUZU	57,45	1,14	17:55:23
ATAGY	10,55	-0,09	17:47:46
ATAKP	38,30	-1,29	17:52:15
ATATP	79,80	2,18	17:55:28
ATEKS	82,05	-0,06	13:55:02
ATLAS	5,26	0,96	17:52:33
ATSYH	45,40	0,93	13:55:02
AVGYO	8,20	2,50	17:55:30
AVHOL	46,14	-1,62	17:55:37
AVOD	3,29	-4,64	17:55:38
AVPGY	54,65	0,55	17:55:38
AVTUR	11,01	-3,25	17:52:26
AYCES	452,00	1,52	17:55:19
AYDEM	17,95	2,75	17:53:10
AYEN	26,22	-0,23	17:55:20
AYES	9,21	2,91	13:55:02
AYGAZ	130,00	0,46	17:54:48
AZTEK	39,50	1,33	17:55:14
BAGFS	26,32	-2,66	17:53:10
BAHKM	46,56	3,70	17:55:28
BAKAB	33,58	-0,59	17:55:08
BALAT	64,25	4,13	13:55:02
BALSU	17,05	1,07	17:55:34
BANVT	250,25	3,80	17:55:24
BARMA	17,88	1,59	17:53:10
BASCM	10,24	-0,10	13:55:02
BASGZ	27,88	3,64	17:55:27
BAYRK	18,70	4,35	17:55:23
BEGYO	16,22	-4,36	17:55:26
BERA	15,56	1,30	17:55:26
BEYAZ	22,62	2,45	17:53:10
BFREN	642,00	0,00	17:53:04
BIENY	37,24	0,81	17:54:20
BIGCH	26,52	3,03	17:55:08
BIGEN	12,38	-0,56	17:55:12
BIMAS	458,75	0,38	17:55:36
BINBN	242,40	0,08	17:54:47
BINHO	275,50	3,96	17:55:13
BIOEN	19,22	0,05	17:55:36
BIZIM	25,26	0,64	17:55:11
BJKAS	2,07	0,49	17:55:20
BLCYT	16,02	2,30	17:55:12
BMSCH	12,95	-1,37	17:54:51
BMSTL	45,36	0,58	17:55:32
BNTAS	5,63	2,55	17:54:56
BOBET	21,30	6,29	17:55:35
BORLS	87,45	2,76	17:55:26
BORSK	20,90	0,87	17:49:13
BOSSA	6,45	0,47	17:55:01
BRISA	84,95	2,35	17:55:11
BRKO	11,40	-0,35	13:55:02
BRKSN	21,68	-0,73	17:55:11
BRKVY	61,00	1,75	17:53:28
BRLSM	16,62	0,85	17:55:22
BRMEN	5,53	0,55	13:55:02
BRSAN	365,75	-0,88	17:55:37
BRYAT	1.928,00	-0,10	17:55:37
BSOKE	16,69	0,54	17:55:30
BTCIM	5,12	3,64	17:55:27
BUCIM	7,75	1,31	17:55:20
BULGS	30,32	9,93	17:55:35
BURCE	14,84	0,47	17:55:18
BURVA	105,00	-0,85	17:43:57
BVSAN	106,90	1,91	17:50:58
BYDNR	21,38	2,99	17:55:20
CANTE	1,78	5,95	17:55:37
CASA	62,50	3,05	13:55:02
CATES	28,30	1,73	17:55:11
CCOLA	55,00	2,90	17:54:50
CELHA	21,18	1,15	17:49:36
CEMAS	5,33	9,90	17:47:47
CEMTS	13,89	7,51	17:55:34
CEMZY	16,30	1,68	17:54:54
CEOEM	33,96	4,24	17:54:57
CGCAM	28,60	-0,21	17:55:27
CIMSA	49,18	0,65	17:55:03
CLEBI	2.870,00	2,14	17:55:26
CMBTN	2.760,00	-4,50	17:55:34
CMENT	410,00	5,74	13:55:02
CONSE	2,88	-1,71	17:54:50
COSMO	104,40	1,85	17:54:39
CRDFA	9,18	2,46	17:49:48
CRFSA	81,10	0,56	17:55:38
CUSAN	22,60	1,80	17:51:32
CVKMD	11,15	8,46	17:55:34
CWENE	17,07	0,29	17:54:57
DAGHL	105,10	6,16	17:55:02
DAGI	6,20	0,49	17:55:01
DAPGM	7,87	-1,13	17:55:35
DARDL	5,04	-2,89	17:55:34
DCTTR	38,74	0,36	17:55:27
DENGE	3,24	-3,28	17:55:01
DERHL	78,75	9,99	17:50:12
DERIM	43,42	1,92	17:54:47
DESA	8,45	2,67	17:55:26
DESPC	43,90	0,83	17:52:24
DEVA	57,85	0,87	17:55:11
DGATE	50,05	2,14	17:52:11
DGGYO	32,88	1,17	17:45:15
DGNMO	6,71	0,15	17:54:38
DIRIT	21,30	1,33	14:00:00
DITAS	13,72	1,11	17:48:32
DMRGD	18,78	4,92	17:55:19
DMSAS	7,70	-0,90	17:53:16
DNISI	23,70	1,02	17:55:34
DOAS	232,00	1,58	17:55:18
DOBUR	238,90	5,85	17:55:25
DOCO	5.775,00	-0,17	17:54:40
DOFER	28,30	4,04	17:52:54
DOGUB	16,33	0,62	17:50:51
DOHOL	16,44	1,73	17:55:27
DOKTA	19,57	0,62	17:55:21
DSTKF	148,50	10,00	17:54:33
DURDO	3,41	2,40	17:55:35
DURKN	19,07	4,21	17:55:34
DYOBY	16,33	0,18	17:55:30
DZGYO	6,28	-0,32	17:54:30
EBEBK	47,14	1,07	17:51:47
ECILC	43,86	1,43	17:52:20
ECZYT	177,80	0,40	17:54:41
EDATA	4,15	0,24	17:53:03
EDIP	20,68	2,58	17:53:38
EFORC	88,20	2,68	17:55:01
EGEEN	9.030,00	0,11	17:54:40
EGEGY	17,36	4,08	17:55:15
EGEPO	7,38	6,34	17:55:31
EGGUB	66,00	-0,38	17:55:00
EGPRO	23,10	0,52	17:55:05
EGSER	3,32	1,53	17:52:31
EKGYO	11,40	-3,23	17:55:28
EKIZ	63,50	-3,93	12:55:20
EKOS	25,52	10,00	17:55:35
EKSUN	5,47	-0,18	17:55:13
ELITE	40,92	5,25	17:55:37
EMKEL	24,72	2,83	17:54:46
EMNIS	329,25	7,25	12:55:20
ENDAE	14,46	-2,23	17:55:34
ENERY	4,43	9,65	17:55:35
ENJSA	61,75	4,31	17:55:22
ENKAI	60,80	-1,78	17:55:35
ENSRI	19,01	-2,01	17:55:10
ENTRA	10,77	8,46	17:55:37
EPLAS	4,72	1,07	17:54:43
ERBOS	163,70	1,36	17:55:02
ERCB	81,75	1,93	17:55:37
EREGL	21,42	-0,56	17:55:38
ERSU	16,99	-0,64	17:55:21
ESCAR	55,75	1,36	17:53:38
ESCOM	2,57	2,80	17:55:10
ESEN	40,20	-0,25	17:53:06
ETILR	12,75	-5,56	17:55:38
ETYAT	9,88	1,02	17:52:26
EUHOL	12,00	-1,15	13:55:02
EUKYO	10,73	0,75	17:55:16
EUPWR	28,14	1,15	17:55:37
EUREN	5,98	0,67	17:55:26
EUYO	10,33	2,58	17:47:46
EYGYO	2,42	0,00	17:47:01
FADE	13,56	-0,80	17:50:20
FENER	45,02	0,45	17:55:35
FLAP	7,34	0,14	17:44:38
FMIZP	324,25	0,78	17:55:19
FONET	15,39	0,13	17:55:37
FORMT	5,75	1,77	17:55:25
FORTE	66,80	0,53	17:54:47
FRIGO	7,48	1,08	17:55:00
FROTO	917,50	0,71	17:55:38
FZLGY	33,20	-0,54	17:55:24
GARAN	105,00	-0,47	17:55:35
GARFA	18,10	4,87	17:55:24

Menkul	Fiyat	%	Zaman
GEDIK	7,88	0,77	17:48:18
GEDZA	23,54	0,77	17:52:34
GENIL	126,50	2,02	17:55:35
GENTS	21,46	-0,19	17:54:59
GEREL	8,48	1,19	17:50:40
GESAN	43,92	0,73	17:55:25
GIPTA	61,15	0,16	17:55:06
GLBMD	12,02	1,09	17:55:25
GLCVY	60,20	1,60	17:55:15
GLDTR	348,00	-1,42	17:55:14
GLRMK	150,10	2,32	17:55:24
GLRYH	2,90	1,40	17:55:34
GLYHO	7,47	1,91	17:55:38
GMSTR	252,30	-2,36	17:55:38
GMTAS	13,86	1,91	17:53:10
GOKNR	23,20	2,02	17:55:32
GOLTS	411,00	0,55	17:50:44
GOODY	15,32	1,19	17:52:36
GOZDE	18,79	1,40	17:55:23
GRNYO	9,20	0,00	17:55:25
GRSEL	259,50	-0,67	17:55:04
GRTHO	393,75	2,54	17:55:35
GSDDE	8,70	1,99	17:55:08
GSDHO	4,20	0,00	17:50:13
GSRAY	1,89	3,28	17:55:34
GUBRF	283,75	0,98	17:55:26
GUNDG	54,30	0,56	17:53:06
GWIND	27,06	0,52	17:55:35
GZNMI	139,50	-0,29	17:55:26
HALKB	19,96	-1,38	17:55:24
HALKS	817,15	1,94	17:54:30
HATEK	26,86	9,01	17:55:15
HATSN	39,02	0,98	17:53:16
HDFGS	1,26	-19,23	17:55:28
HEDEF	8,56	2,76	17:55:20
HEKTS	3,20	0,00	17:55:34
HKTM	13,46	5,82	17:55:20
HLGYO	2,54	0,00	17:55:08
HOROZ	52,85	0,67	17:55:01
HRKET	59,10	0,85	17:55:35
HTTBT	46,40	1,00	17:55:01
HUBVC	1,72	1,78	17:54:28
HUNER	3,58	0,00	17:55:08
HURGZ	4,36	2,59	17:49:24
ICBCT	12,53	1,54	17:48:59
ICUGS	12,06	0,08	17:55:19
IDGYO	2,52	-0,79	17:53:00
IEYHO	12,47	-1,19	17:55:37
IHAAS	21,26	3,51	17:54:36
IHEVA	2,27	7,58	17:53:22
IHGZT	1,44	9,09	17:55:36
IHLAS	2,34	9,86	17:55:21
IHLGM	1,66	9,93	17:53:05
IHYAY	2,25	5,63	17:55:01
IMASM	2,51	2,45	17:54:43
INDES	6,74	0,60	17:52:40
INFO	2,02	0,50	17:55:35
INGRM	400,75	0,25	17:50:35
INTEK	434,75	1,40	12:55:20
INTEM	202,50	0,00	17:54:48
INVEO	6,38	2,24	17:55:03
INVES	217,00	0,37	17:54:37
IPEKE	66,80	3,65	17:55:12
ISATR	5.500.000,00	0,00	13:55:02
ISBIR	90,70	-0,22	12:55:20
ISBTR	546.252,50	0,00	13:55:02
ISCTR	11,08	-0,63	17:55:37
ISDMR	34,22	0,65	17:55:25
ISFIN	13,37	-0,59	17:55:05
ISGLK	425,50	-1,48	17:49:09
ISGSY	30,86	0,13	17:55:23
ISGYO	15,68	0,64	17:52:40
ISKPL	23,62	1,81	17:54:39
ISKUR	4.100.000,00	0,00	03:00:00
ISMEN	38,72	3,75	17:55:05
ISSEN	7,97	-0,38	17:55:22
ISYAT	7,86	1,03	17:55:35
IZENR	6,62	-0,45	17:55:38
IZFAS	81,45	1,31	17:55:38
IZINV	43,18	1,36	17:53:07
IZMDC	4,72	1,51	17:55:22
JANTS	22,58	0,27	17:55:37
KAPLM	193,00	-1,48	17:55:10
KAREL	8,65	0,46	17:54:42
KARSN	10,35	1,47	17:53:20
KARTN	83,70	0,24	17:54:38
KARYE	27,64	-0,58	17:55:03
KATMR	1,51	1,34	17:55:36
KAYSE	17,46	0,92	17:55:23
KBORU	65,45	-0,15	17:54:43
KCAER	12,46	4,09	17:55:28
KCHOL	144,10	3,59	17:55:38
KENT	800,00	0,00	17:55:20
KERVN	2,03	1,00	17:55:20
KERVT	16,78	6,14	17:55:38
KFEIN	122,40	1,24	17:54:28
KGYO	3,26	-0,61	17:53:03
KIMMR	8,55	0,59	17:54:56
KLGYO	4,42	0,68	17:51:03
KLKIM	32,92	1,98	17:55:26
KLMSN	23,46	0,77	17:52:34
KLNMA	7,18	0,14	17:55:20
KLRHO	27,84	-2,25	17:55:24
KLSER	31,66	-0,50	17:55:20
KLSYN	5,56	2,39	17:52:09
KLYPV	65,10	5,17	17:55:38
KMPUR	17,64	0,92	17:55:08
KNFRT	11,65	5,43	17:54:12
KOCMT	12,14	0,33	17:55:34
KONKA	32,70	-0,49	17:55:34
KONTR	27,90	0,29	17:55:36
KONYA	5.972,50	-0,87	17:55:28
KOPOL	5,57	0,72	17:55:37
KORDS	56,65	-0,87	17:55:37
KOTON	15,57	-1,52	17:55:33
KOZAA	86,05	3,12	17:55:16
KOZAL	28,58	0,70	17:55:31
KRDMA	35,48	4,41	17:55:36
KRDMB	21,90	1,77	17:54:43
KRDMD	24,46	-1,37	17:55:34
KRGYO	12,25	0,41	17:54:42
KRONT	15,52	-0,51	17:55:37
KRPLS	6,58	-0,60	17:54:53
KRSTL	6,72	0,45	17:55:20
KRTEK	30,24	0,27	17:55:03
KRVGD	2,16	4,35	17:55:15
KSTUR	5.802,50	1,62	17:55:20
KTLEV	72,70	3,41	17:55:31
KTSKR	59,95	1,52	17:54:57
KUTPO	74,75	4,47	17:55:03
KUVVA	55,00	0,92	17:55:20
KUYAS	35,02	6,77	17:55:37
KZBGY	8,84	3,63	17:55:35
KZGYO	19,32	-0,41	17:55:37
LIDER	206,00	9,57	17:55:22
LIDFA	3,18	7,07	17:55:37
LILAK	27,16	1,72	17:55:26
LINK	537,00	0,94	17:55:38
LKMNH	17,81	0,91	17:54:48
LMKDC	29,88	-0,33	17:55:37
LOGO	116,50	5,14	17:54:39
LRSHO	2,42	4,31	17:55:01
LUKSK	84,30	0,24	17:49:51
LYDHO	100,90	0,90	17:55:24
LYDYE	17.562,50	9,36	17:54:45
MAALT	726,50	0,90	17:53:20
MACKO	37,26	3,90	17:55:20
MAGEN	28,22	1,51	17:55:27
MAKIM	17,44	1,28	17:52:33
MAKTK	11,29	0,00	17:55:07
MANAS	9,29	-9,98	17:55:23
MARBL	11,44	0,97	17:55:10
MARKA	58,80	-0,08	17:55:28
MARTI	2,83	1,43	17:51:32
MAVI	65,25	0,38	17:55:31
MEDTR	34,82	-0,34	17:49:16
MEGAP	2,83	1,80	17:55:20
MEGAP	2,83	1,80	17:55:20
MEGMT	28,58	0,49	17:55:18
MEKAG	50,15	-8,57	17:55:37
MEPET	8,36	0,00	17:51:11
MERCN	19,98	-8,60	17:55:14
MERIT	12,07	2,03	17:55:31
MERKO	16,44	3,40	17:55:12
METRO	2,48	1,22	17:47:50
METUR	19,90	4,63	17:55:34
MGROS	488,50	3,33	17:55:13
MHRGY	5,03	-4,73	17:54:18
MIATK	40,98	1,09	17:55:38
MMCAS	23,72	-1,66	17:55:20
MNDRS	9,29	1,20	17:52:53
MNDTR	5,24	0,96	17:52:36
MOBTL	6,79	9,87	17:53:59
MOGAN	8,57	1,30	17:55:22
MOPAS	26,40	0,38	17:55:28
MPARK	324,00	4,18	17:55:38
MRGYO	1,46	2,10	17:52:34
MRSHL	1.494,00	-2,10	17:55:31
MSGYO	3,95	0,77	17:43:18
MTRKS	21,86	1,39	17:54:05
MTRYO	6,50	0,00	17:54:38
MZHLD	6,06	2,36	17:53:02
NATEN	43,24	0,51	17:55:03
NETAS	49,60	1,39	17:50:45
NIBAS	16,70	-0,48	17:54:59
NTGAZ	8,53	1,67	17:55:34
NTHOL	37,94	3,15	17:55:22
NUGYO	6,80	0,29	17:53:15
NUHCM	256,25	0,49	17:55:35
OBAMS	72,60	9,26	17:55:35
OBASE	30,78	1,65	17:55:01
ODAS	5,04	3,07	17:55:38
ODINE	112,70	0,27	17:55:36
OFSYM	39,78	-2,50	17:55:10
ONCSM	91,70	1,10	17:55:13
ONRYT	64,65	4,70	17:55:28
OPT25	36,54	1,50	17:54:48
OPTGY	104,00	-0,24	17:52:38
OPX30	53,40	0,26	17:51:18
ORCAY	9,43	-0,42	17:55:35
ORGE	96,75	2,38	17:55:31
ORMA	187,60	3,65	17:55:20
OSMEN	9,37	1,74	17:55:35
OSTIM	3,49	2,05	17:55:11
OTKAR	405,50	2,59	17:55:27
OTTO	356,00	0,49	17:52:32
OYAKC	26,98	-3,09	17:55:37
OYAYO	28,82	-3,74	17:53:20
OYLUM	7,88	9,90	17:36:01
OYYAT	27,26	2,10	17:55:38
OZATD	132,30	2,72	17:55:22
OZGYO	5,24	1,95	17:55:04
OZKGY	10,39	-0,38	17:55:26
OZKGY	10,39	-0,38	17:55:26
OZRDN	8,39	-2,44	17:55:32
OZSUB	21,24	7,06	17:55:27
OZYSR	22,82	1,42	17:53:08
PAGYO	61,80	0,24	17:55:13
PAMEL	89,90	0,78	17:47:37
PAPIL	34,64	9,97	17:52:21
PARSN	77,05	0,06	17:52:19
PASEU	52,15	2,66	17:55:34
PATEK	68,15	1,11	17:55:14
PCILT	11,90	-0,92	17:55:34

Menkul	Fiyat	%	Zaman
PEHOL	22,08	9,96	17:55:34
PEKGY	1,47	1,38	17:55:34
PENGD	7,02	2,63	17:55:10
PENTA	13,38	0,98	17:53:37
PETKM	16,76	1,58	17:55:31
PETUN	8,59	1,06	17:52:22
PGSUS	249,50	-0,60	17:55:36
PINSU	5,64	0,36	17:52:48
PKART	65,75	1,08	17:54:49
PKENT	204,00	-0,29	17:54:58
PLTUR	24,62	-1,36	17:55:22
PNLSN	38,30	2,13	17:55:26
PNSUT	8,40	0,24	17:52:26
POLHO	15,23	1,33	17:54:55
POLTK	7.632,50	-0,94	17:52:42
PRDGS	4,73	0,00	17:52:53
PRKAB	26,78	1,52	17:52:31
PRKME	17,64	1,32	17:55:34
PRZMA	11,19	-0,18	17:55:35
PSDTC	75,95	0,60	17:54:47
PSDTC	75,95	0,60	17:54:47
PSDTC	75,95	0,60	17:54:47
PSDTC	75,95	0,60	17:54:47
PSGYO	1,82	2,82	17:55:38
QNBFK	37,00	0,00	13:55:02
QNBTR	294,75	2,25	13:55:02
QTEMZ	256,80	0,90	17:52:50
QUAGR	5,11	4,29	17:55:28
RALYH	109,00	0,93	17:55:29
RAYSG	248,30	2,18	17:55:24
REEDR	12,11	1,17	17:55:23
RGYAS	108,80	-0,46	17:55:25
RNPOL	28,72	0,28	17:54:33
RODRG	17,05	-2,57	17:52:53
ROYAL	6,80	0,00	03:00:00
RTALB	3,18	1,27	17:55:17
RUBNS	24,62	8,75	17:55:38
RUZYE	12,25	0,57	17:55:12
RYGYO	13,64	-0,51	17:54:47
RYSAS	15,41	0,00	17:54:38
SAFKR	90,65	7,92	17:55:19
SAHOL	77,50	1,31	17:55:35
SAMAT	17,35	0,41	17:52:29
SANEL	27,20	0,82	17:53:32
SANFM	44,54	3,87	17:55:37
SANKO	22,62	9,91	17:54:59
SARKY	19,52	1,24	17:53:32
SASA	4,20	-0,47	17:55:35
SAYAS	33,54	-1,47	17:55:13
SDTTR	209,20	3,21	17:55:37
SEGMN	21,38	1,23	17:55:35
SEGYO	4,32	-8,86	17:54:52
SEKFK	7,20	1,12	17:55:33
SEKUR	16,05	0,25	17:55:20
SELEC	65,25	3,49	17:55:16
SELGD	48,62	-0,04	17:42:36
SELVA	1,70	-1,16	17:55:01
SERNT	10,48	-0,76	17:55:25
SEYKM	3,06	1,66	17:51:55
SILVR	16,55	0,85	17:50:31
SISE	35,32	-0,34	17:55:35
SKBNK	5,17	-0,39	17:52:16
SKTAS	4,49	-0,88	17:55:35
SKYLP	90,40	1,29	17:54:33
SKYMD	14,85	-1,20	17:54:43
SMART	27,74	0,95	17:52:46
SMRTG	32,50	-0,79	17:55:37
SMRVA	68,85	9,63	17:55:26
SNGYO	3,22	-2,72	17:55:37
SNICA	4,01	0,25	17:55:10
SNKRN	159,00	6,00	17:55:20
SNPAM	65,65	-1,57	12:55:20
SODSN	90,00	0,00	12:55:20
SOKE	10,96	0,27	17:54:30
SOKM	38,12	4,10	17:55:11
SONME	129,70	-2,92	17:55:06
SRVGY	3,08	-0,32	17:52:20
SUMAS	336,00	0,45	12:55:20
SUNTK	31,60	2,60	17:55:35
SURGY	40,48	3,00	17:55:24
SUWEN	9,62	5,71	17:55:36
TABGD	162,40	-1,10	17:54:56
TARKM	370,75	1,37	17:54:52
TATEN	40,18	-0,84	17:55:36
TATGD	11,81	0,08	17:55:38
TAVHL	240,50	-0,46	17:55:37
TBORG	165,00	3,84	17:53:20
TCELL	91,35	3,16	17:55:37
TCKRC	39,80	0,51	17:55:22
TDGYO	15,37	3,85	17:54:33
TEKTU	4,05	1,50	17:55:12
TERA	70,70	9,95	17:55:02
TEZOL	16,35	0,06	17:55:16
TGSAS	60,85	3,31	17:44:43
THYAO	323,50	1,17	17:55:38
TKFEN	139,30	5,05	17:55:24
TKNSA	26,18	2,35	17:55:21
TLMAN	86,55	0,00	17:55:14
TMPOL	84,80	4,11	17:55:08
TMSN	89,65	0,56	17:55:26
TNZTP	37,08	0,22	17:54:50
TOASO	166,30	9,99	17:55:12
TRCAS	29,72	1,30	17:53:33
TRGYO	59,35	-0,08	17:55:20
TRILC	21,54	-2,09	17:55:26
TSGYO	7,01	1,15	17:54:44
TSKB	10,70	0,00	17:55:06
TSPOR	0,90	0,00	17:55:37
TTKOM	52,25	4,08	17:55:35
TTRAK	641,00	0,63	17:55:25
TUCLK	8,34	0,36	17:51:13
TUKAS	2,56	4,07	17:55:23
TUPRS	124,90	0,00	17:55:35
TUREX	35,26	2,26	17:55:38
TURGG	438,75	1,39	17:54:50
TURSG	19,24	2,29	17:55:35
UFUK	647,00	1,73	17:54:37
ULAS	26,94	9,96	15:05:08
ULKER	108,30	1,31	17:55:24
ULUFA	16,00	9,22	17:55:30
ULUSE	129,90	0,70	17:55:13
ULUUN	6,07	0,66	17:54:28
UNLU	13,84	1,47	17:45:36
USAK	4,61	7,21	17:55:38
USDTR	3.567,00	-3,20	17:50:31
VAKBN	20,86	-2,07	17:55:17
VAKFN	2,47	2,92	17:55:38
VAKKO	68,70	0,00	17:55:22
VANGD	21,18	2,32	17:55:17
VBTYZ	18,67	-0,80	17:55:29
VERTU	34,92	-0,96	17:52:56
VERUS	238,50	0,46	17:52:33
VESBE	12,76	-0,16	17:55:36
VESTL	46,18	0,87	17:55:10
VKFYO	17,30	0,76	17:52:48
VKGYO	1,93	0,52	17:55:34
VKING	27,66	-0,86	17:50:04
VRGYO	2,34	1,30	17:55:19
VSNMD	214,80	5,40	17:55:35
YAPRK	477,75	0,42	17:55:01
YATAS	24,50	0,57	17:55:28
YAYLA	21,26	1,24	17:55:28
YBTAS	170.000,00	1,24	13:55:02
YEOTK	47,98	0,04	17:55:21
YESIL	1,49	0,68	17:52:04
YGGYO	74,70	-0,66	17:55:34
YGYO	6,00	7,53	12:55:20
YIGIT	26,44	0,61	17:55:37
YKBNK	22,98	-0,69	17:55:34
YKSLN	5,63	0,00	17:55:27
YONGA	68,00	-1,31	12:55:20
YUNSA	5,96	1,71	17:54:49
YYAPI	1,44	1,41	17:55:37
YYLGD	9,20	0,77	17:54:41
Z30EA	126,15	1,65	17:49:27
Z30KE	99,64	1,78	17:55:20
Z30KP	144,00	0,70	17:55:20
ZEDUR	7,42	0,27	17:54:37
ZELOT	99,64	1,36	17:55:27
ZGOLD	427,00	-1,50	17:55:34
ZOREN	3,37	0,60	17:55:04
ZPBDL	152,25	1,40	17:55:18
ZPLIB	136,40	-0,40	17:52:25
ZPT10	76,88	3,56	17:55:08
ZPX30	135,40	1,20	17:54:40
ZRE20	113,80	2,06	17:35:01
ZRGYO	23,00	1,68	17:55:19
ZSR25	33,11	1,66	17:54:20
ZTM25	124,00	0,49	17:28:36