Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	24,30	0,16	18:08:50
ACSEL	126,00	-1,79	18:08:01
ADEL	35,04	-0,45	18:09:46
ADESE	2,28	1,33	18:09:43
ADGYO	32,42	-4,53	18:08:28
AEFES	234,60	4,69	18:09:40
AFYON	14,39	-0,35	18:09:52
AGESA	146,90	-2,26	18:05:31
AGHOL	362,75	0,62	18:09:39
AGROT	10,70	-2,55	18:09:50
AGYO	7,70	0,00	18:05:31
AHGAZ	20,60	4,73	18:09:34
AHSGY	20,80	-2,16	18:09:59
AKBNK	60,70	-0,74	18:10:00
AKCNS	175,70	0,69	18:09:37
AKENR	11,14	0,91	18:09:48
AKFGY	2,13	0,00	18:09:57
AKFYE	18,88	0,27	18:09:47
AKGRT	6,95	-1,14	18:08:33
AKMGY	221,70	0,23	18:05:31
AKSA	11,41	-5,00	18:09:56
AKSEN	35,96	-1,69	18:09:33
AKSGY	7,07	-2,21	18:09:47
AKSUE	11,26	-1,14	18:08:58
AKYHO	2,95	-0,67	18:09:17
ALARK	94,70	0,69	18:09:56
ALBRK	6,14	-0,49	18:09:59
ALCAR	1.000,00	-0,50	18:09:46
ALCTL	121,00	-2,97	18:09:03
ALFAS	62,95	2,69	18:09:53
ALGYO	20,00	0,05	18:09:57
ALKA	8,40	-1,18	18:09:11
ALKIM	18,24	1,50	18:08:51
ALKLC	35,28	0,40	18:09:58
ALMAD	7,28	-1,49	18:09:59
ALTNY	89,05	-1,55	18:09:54
ALVES	35,60	-2,09	18:09:54
ANELE	15,90	3,92	18:09:59
ANGEN	12,98	-1,52	18:08:53
ANHYT	100,50	0,55	18:09:18
ANSGR	100,90	0,95	18:09:42
APBDL	22,32	-0,80	18:05:31
APLIB	37,46	-0,32	18:05:31
APX30	25,64	-0,54	18:05:31
ARASE	52,30	-2,24	18:09:30
ARCLK	142,10	-0,42	18:09:19
ARDYZ	41,54	-1,61	18:09:22
ARENA	32,10	2,23	18:09:52
ARSAN	23,82	-1,98	18:09:49
ARTMS	30,94	0,13	18:08:31
ARZUM	37,50	-3,94	18:09:54
ASELS	69,80	-0,14	18:09:51
ASGYO	12,25	0,00	18:10:00
ASTOR	107,00	3,28	18:09:56
ASUZU	66,55	0,08	18:08:08
ATAGY	11,37	0,62	18:09:21
ATAKP	44,50	-1,81	18:09:53
ATATP	94,00	-2,59	18:09:25
ATEKS	189,60	1,61	18:08:24
ATLAS	6,76	-0,59	18:08:52
ATSYH	43,48	-0,32	18:08:11
AVGYO	8,53	-1,27	18:08:46
AVHOL	34,80	-1,25	18:09:45
AVOD	2,86	0,00	18:09:58
AVPGY	54,35	-1,18	18:09:46
AVTUR	12,53	-6,00	18:09:49
AYCES	522,00	0,97	18:08:24
AYDEM	23,62	1,55	18:09:43
AYEN	29,32	-1,21	18:09:49
AYES	8,35	1,21	18:09:18
AYGAZ	169,20	3,17	18:09:51
AZTEK	46,84	-0,89	18:09:31
BAGFS	21,78	-1,63	18:08:38
BAHKM	45,40	-1,48	18:09:31
BAKAB	37,44	-1,99	18:09:23
BALAT	61,10	5,34	18:05:31
BANVT	309,25	1,06	18:09:54
BARMA	16,70	0,00	18:08:01
BASCM	11,75	0,43	18:08:11
BASGZ	29,62	-1,07	18:09:17
BAYRK	17,91	-0,17	18:09:55
BEGYO	6,35	4,61	18:09:54
BERA	14,83	-0,74	18:09:52
BEYAZ	29,10	2,25	18:09:31
BFREN	680,50	1,04	18:09:50
BIENY	30,86	-1,41	18:09:17
BIGCH	31,26	1,17	18:09:25
BIMAS	494,75	-1,44	18:09:58
BINBN	91,85	-1,87	18:09:25
BINHO	328,00	0,00	18:09:35
BIOEN	17,85	0,85	18:09:05
BIZIM	27,98	-0,07	18:09:55
BJKAS	4,60	1,32	18:09:58
BLCYT	15,35	-0,32	18:09:49
BMSCH	37,48	8,01	18:09:21
BMSTL	28,20	-1,40	18:09:43
BNTAS	11,72	0,69	18:08:44
BOBET	22,60	-1,99	18:09:57
BORLS	66,15	-0,97	18:09:03
BORSK	22,72	-1,22	18:08:44
BOSSA	7,18	-0,97	18:09:44
BRISA	88,05	-1,18	18:09:48
BRKO	11,20	3,70	18:09:52
BRKSN	23,24	-0,85	18:08:47
BRKVY	51,30	0,59	18:09:09
BRLSM	15,20	-1,23	18:05:31
BRMEN	5,22	3,37	18:09:19
BRSAN	435,25	-0,57	18:08:09
BRYAT	2.240,00	2,71	18:09:50
BSOKE	12,40	-0,16	18:08:01
BTCIM	136,00	1,19	18:09:33
BUCIM	8,12	-0,73	18:08:24
BURCE	17,43	-1,02	18:08:19
BURVA	108,50	-1,36	18:09:39
BVSAN	91,30	0,27	18:08:01
BYDNR	26,10	4,40	18:08:04
CANTE	1,75	-0,57	18:09:20
CASA	80,10	-1,11	18:05:31
CATES	35,50	-1,77	18:09:57
CCOLA	58,35	-1,60	18:09:08
CELHA	22,18	-3,57	18:08:10
CEMAS	3,29	0,92	18:09:43
CEMTS	8,93	0,22	18:08:51
CEMZY	11,98	-0,83	18:09:54
CEOEM	29,70	0,61	18:09:13
CGCAM	24,60	-7,59	18:09:46
CIMSA	44,76	1,59	18:09:59
CLEBI	1.917,00	-0,31	18:09:08
CMBTN	2.762,50	-0,63	18:09:28
CMENT	465,25	-3,48	18:09:03
CONSE	2,65	-0,75	18:09:42
COSMO	125,80	-4,62	18:09:50
CRDFA	6,12	-1,29	18:08:02
CRFSA	105,50	-1,59	18:08:14
CUSAN	26,56	1,53	18:09:43
CVKMD	272,00	-1,00	18:09:50
CWENE	21,98	-0,09	18:09:57
DAGHL	15,35	-1,35	18:05:31
DAGI	14,63	-2,47	18:08:22
DAPGM	7,01	0,86	18:09:21
DARDL	6,22	-9,99	18:08:30
DCTTR	25,70	-6,82	18:08:56
DENGE	3,43	5,21	18:09:09
DERHL	14,36	-1,03	18:09:02
DERIM	33,54	-1,76	18:08:32
DESA	20,90	0,48	18:05:31
DESPC	44,22	0,68	18:05:31
DEVA	74,70	-0,40	18:08:03
DGATE	40,92	2,15	18:08:01
DGGYO	42,68	-1,84	18:09:41
DGNMO	9,40	4,44	18:05:30
DIRIT	22,30	3,62	18:08:49
DITAS	15,60	0,32	18:05:30
DMRGD	11,15	-0,71	18:09:41
DMSAS	7,70	4,05	18:09:56
DNISI	27,52	2,92	18:08:41
DOAS	201,20	0,40	18:09:54
DOBUR	171,10	-0,87	18:09:40
DOCO	6.412,50	-2,21	18:09:35
DOFER	29,56	0,07	18:09:45
DOGUB	21,82	-0,37	18:05:31
DOHOL	15,12	1,68	18:09:23
DOKTA	27,42	-3,11	18:09:05
DURDO	20,10	-2,80	18:08:35
DURKN	17,24	7,08	18:09:32
DYOBY	22,00	0,46	18:08:01
DZGYO	11,09	-9,98	18:09:08
EBEBK	57,65	1,86	18:08:01
ECILC	48,82	1,24	18:08:38
ECZYT	200,20	0,55	18:09:36
EDATA	13,15	-2,95	18:09:53
EDIP	22,02	-2,82	18:09:04
EFORC	53,00	6,73	18:09:41
EGEEN	10.200,00	1,07	18:08:57
EGEPO	26,30	-3,02	18:09:48
EGGUB	54,40	-2,16	18:09:06
EGPRO	163,60	-0,49	18:05:31
EGSER	3,68	0,00	18:09:32
EKGYO	13,00	-1,52	18:09:56
EKIZ	58,35	2,55	18:08:01
EKOS	25,28	-1,79	18:09:23
EKSUN	6,50	-1,37	18:09:31
ELITE	39,62	-1,64	18:09:18
EMKEL	12,00	-0,74	18:09:30
EMNIS	258,00	-3,73	18:05:31
ENERY	266,50	2,90	18:09:52
ENJSA	59,70	0,59	18:08:26
ENKAI	50,85	-3,14	18:09:45
ENSRI	19,50	2,04	18:09:11
ENTRA	7,87	-1,01	18:09:59
EPLAS	5,60	-1,41	18:05:31
ERBOS	192,80	0,68	18:09:02
ERCB	102,50	3,07	18:09:18
EREGL	25,10	-0,79	18:09:58
ERSU	17,75	-0,95	18:05:31
ESCAR	42,10	-1,45	18:05:31
ESCOM	53,70	-0,28	18:05:31
ESEN	23,22	4,50	18:08:01
ETILR	8,83	-69,99	18:09:25
ETYAT	11,95	0,00	18:08:53
EUHOL	7,35	2,80	18:08:01
EUKYO	14,36	1,34	18:05:31
EUPWR	33,16	-2,59	18:09:48
EUREN	4,73	1,07	18:09:19
EUYO	13,79	1,32	18:08:01
EYGYO	8,18	1,49	18:09:05
FADE	17,00	-3,35	18:09:42
FENER	42,00	-0,71	18:09:11
FLAP	9,07	0,33	18:08:29
FMIZP	325,00	2,04	18:09:02
FONET	16,39	-0,85	18:09:21
FORMT	7,34	-6,62	18:09:40
FORTE	50,55	-2,03	18:08:01
FRIGO	8,06	-2,18	18:08:01
FROTO	949,50	-0,31	18:09:56
FZLGY	28,42	4,41	18:08:46
GARAN	125,40	0,56	18:09:48
GARFA	19,54	-2,15	18:08:12
GEDIK	7,72	0,26	18:09:44
GEDZA	24,84	-6,55	18:09:49

Menkul	Fiyat	%	Zaman
GENIL	111,00	1,19	18:09:17
GENTS	9,43	-3,08	18:08:19
GEREL	9,06	1,23	18:09:37
GESAN	47,40	-3,62	18:09:41
GIPTA	36,18	9,64	18:09:34
GLBMD	12,76	-2,52	18:09:38
GLCVY	45,98	-0,91	18:09:27
GLDTR	255,90	0,51	18:09:42
GLRYH	12,66	-5,38	18:09:48
GLYHO	16,83	-0,41	18:09:54
GMSTR	209,00	0,87	18:09:32
GMTAS	10,50	0,10	18:09:02
GOKNR	26,90	0,30	18:09:23
GOLTS	428,75	-0,58	18:09:48
GOODY	17,30	0,58	18:09:17
GOZDE	26,68	-2,13	18:05:31
GRNYO	9,29	1,53	18:09:47
GRSEL	186,70	-0,37	18:05:31
GRTHO	143,90	-1,44	18:09:36
GSDDE	9,29	-0,11	18:09:26
GSDHO	3,82	1,33	18:08:35
GSRAY	6,11	-1,61	18:09:49
GUBRF	281,00	-0,44	18:09:52
GUNDG	53,85	1,22	18:09:35
GWIND	29,70	-3,32	18:08:02
GZNMI	73,00	-1,02	18:08:01
HALKB	16,17	-2,36	18:09:56
HALKS	876,28	-0,10	18:05:30
HATEK	11,90	3,03	18:09:56
HATSN	45,00	-0,92	18:08:46
HDFGS	1,54	-2,53	18:09:09
HEDEF	3,11	-0,64	18:09:43
HEKTS	3,72	-5,82	18:09:56
HKTM	15,84	-2,76	18:09:51
HLGYO	2,72	-1,45	18:09:29
HOROZ	68,55	-2,49	18:09:44
HRKET	70,35	0,07	18:09:27
HTTBT	45,44	2,99	18:09:20
HUBVC	9,70	-3,48	18:09:03
HUNER	3,31	1,22	18:09:48
HURGZ	4,45	0,45	18:08:20
ICBCT	14,15	-1,94	18:08:21
ICUGS	26,86	-1,40	18:09:04
IDGYO	2,64	2,33	18:09:50
IEYHO	11,52	1,77	18:09:56
IHAAS	18,24	4,89	18:09:26
IHEVA	2,78	9,88	18:09:26
IHGZT	1,66	9,93	18:09:47
IHLAS	3,42	9,97	18:09:31
IHLGM	2,24	9,80	18:08:15
IHYAY	3,91	5,96	18:09:54
IMASM	2,95	1,72	18:08:55
INDES	7,19	0,42	18:09:26
INFO	2,54	-1,55	18:05:31
INGRM	439,00	0,00	18:05:31
INTEK	479,75	-0,31	18:05:31
INTEM	227,50	0,57	18:05:31
INVEO	7,24	-0,69	18:08:02
INVES	294,75	0,51	18:05:31
IPEKE	49,80	-2,35	18:09:32
ISATR	5.500.000,00	0,00	18:05:30
ISBIR	106,70	-0,74	18:05:31
ISBTR	511.010,00	-5,27	18:05:30
ISCTR	13,15	0,08	18:09:56
ISDMR	41,58	2,92	18:08:38
ISFIN	12,55	-1,41	18:08:54
ISGLK	358,80	1,36	18:09:00
ISGSY	36,78	-5,11	18:09:36
ISGYO	19,42	0,00	18:09:48
ISKPL	18,44	1,21	18:08:22
ISKUR	6.000.000,00	0,00	18:05:30
ISMEN	43,84	1,48	18:08:45
ISSEN	9,31	-0,53	18:08:26
ISYAT	8,63	-0,80	18:09:44
IZENR	4,90	1,87	18:09:10
IZFAS	59,10	-0,42	18:08:01
IZINV	45,58	1,42	18:05:31
IZMDC	5,74	4,17	18:09:53
JANTS	26,88	-1,10	18:09:49
KAPLM	198,00	-1,93	18:09:54
KAREL	10,21	-4,22	18:09:47
KARSN	12,53	-1,10	18:09:59
KARTN	87,40	-1,13	18:08:27
KARYE	28,46	-0,77	18:09:30
KATMR	2,27	3,18	18:09:58
KAYSE	20,36	1,29	18:08:56
KBORU	76,55	-2,05	18:09:29
KCAER	14,20	-3,53	18:09:56
KCHOL	182,00	-1,46	18:09:52
KENT	1.053,00	-5,14	18:09:48
KERVN	2,10	2,44	18:08:01
KERVT	14,74	0,41	18:09:34
KFEIN	85,50	-0,58	18:05:30
KGYO	54,40	0,74	18:09:56
KIMMR	9,56	-1,04	18:05:30
KLGYO	4,56	-2,15	18:09:32
KLKIM	30,86	2,87	18:09:28
KLMSN	28,64	-0,14	17:59:41
KLNMA	14,13	-2,55	18:09:36
KLRHO	34,16	-4,53	18:05:31
KLSER	35,98	-1,64	18:09:50
KLSYN	5,73	-1,21	18:08:11
KMPUR	18,52	-3,29	18:09:15
KNFRT	11,19	2,19	18:09:50
KOCMT	16,39	-0,67	18:09:54
KONKA	40,72	-0,10	18:09:24
KONTR	40,00	-4,99	18:09:48
KONYA	7.010,00	0,43	18:09:40
KOPOL	6,34	1,77	18:09:13
KORDS	72,25	-1,03	18:09:56
KOTON	18,42	-1,02	18:08:31
KOZAA	65,10	-4,12	18:09:02
KOZAL	22,36	-4,28	18:09:24
KRDMA	28,40	-5,33	18:09:33
KRDMB	24,00	-0,41	18:08:34
KRDMD	27,96	-0,36	18:09:38
KRGYO	7,96	0,00	18:08:08
KRONT	21,56	0,84	18:08:01
KRPLS	8,06	0,12	18:05:31
KRSTL	5,75	-1,20	17:59:04
KRTEK	37,34	0,65	18:05:31
KRVGD	2,38	0,42	17:59:55
KSTUR	2.917,50	0,43	18:08:58
KTLEV	56,00	0,36	18:09:52
KTSKR	61,10	-0,89	17:59:47
KUTPO	78,80	-1,25	18:09:09
KUVVA	68,30	0,52	18:05:31
KUYAS	19,22	-1,74	18:08:48
KZBGY	25,54	0,16	18:09:33
KZGYO	22,04	-0,81	18:09:32
LIDER	139,50	2,20	18:05:31
LIDFA	3,11	-2,20	18:08:46
LILAK	24,56	-3,08	18:09:17
LINK	504,00	-1,66	18:00:00
LKMNH	16,90	0,12	18:09:47
LMKDC	30,90	-1,09	18:09:45
LOGO	110,90	-0,98	18:09:55
LRSHO	2,25	-1,32	18:08:17
LUKSK	91,85	-0,60	18:09:43
LYDHO	133,00	1,45	18:08:39
LYDYE	12.977,50	2,14	18:09:52
MAALT	880,00	1,62	18:08:32
MACKO	106,70	-0,28	17:59:59
MAGEN	19,30	1,69	18:09:41
MAKIM	22,68	-0,35	18:08:01
MAKTK	6,74	0,30	18:05:31
MANAS	10,00	-1,48	18:09:03
MARBL	12,50	-1,96	18:09:50
MARKA	56,90	-1,64	18:09:26
MARTI	3,45	3,92	18:09:40
MAVI	85,30	1,01	18:09:30
MEDTR	43,92	0,64	18:08:26
MEGAP	3,11	4,36	18:09:51
MEGAP	3,11	4,36	18:09:51
MEGMT	31,40	-2,30	18:09:53
MEKAG	42,44	-0,14	18:08:50
MEPET	9,28	0,00	18:08:02
MERCN	12,10	-2,50	18:09:41
MERIT	15,20	-3,00	18:09:22
MERKO	13,90	-1,63	17:59:44
METRO	2,71	-2,87	17:59:58
METUR	16,00	1,52	18:09:30
MGROS	497,25	-1,83	18:09:51
MHRGY	4,88	-0,81	18:09:18
MIATK	43,00	1,18	18:09:26
MMCAS	19,77	-1,25	18:08:01
MNDRS	10,07	-1,85	18:08:38
MNDTR	5,59	-1,06	17:59:51
MOBTL	4,23	0,71	18:09:47
MOGAN	10,00	0,40	18:08:59
MPARK	363,75	-0,68	18:09:25
MRGYO	1,76	-65,83	18:08:02
MRSHL	1.590,00	1,02	18:09:30
MSGYO	13,86	-0,29	18:08:47
MTRKS	20,00	0,00	18:09:59
MTRYO	7,29	-0,55	18:09:05
MZHLD	6,85	-2,70	18:08:43
NATEN	54,30	8,60	18:09:37
NETAS	66,50	-0,45	18:09:55
NIBAS	18,62	-0,64	18:09:06
NTGAZ	6,17	-3,59	18:09:52
NTHOL	44,08	-4,46	18:09:55
NUGYO	7,37	-1,60	18:05:31
NUHCM	297,50	-1,33	18:05:31
OBAMS	53,00	1,73	18:08:55
OBASE	31,00	-2,52	18:08:55
ODAS	6,31	-1,56	18:09:28
ODINE	124,00	1,89	18:09:25
OFSYM	39,04	-1,91	18:08:25
ONCSM	111,30	-2,37	18:09:36
ONRYT	77,45	2,51	18:08:49
OPT25	40,47	-0,30	18:05:30
OPX30	55,16	-0,47	18:05:30
ORCAY	9,46	-0,53	18:09:32
ORGE	82,60	-0,36	18:08:13
ORMA	202,60	-1,17	18:05:31
OSMEN	10,28	-5,95	18:05:29
OSTIM	7,57	0,26	18:09:03
OTKAR	471,75	-1,77	18:08:25
OTTO	494,75	0,15	18:05:31
OYAKC	21,52	0,09	18:09:45
OYAYO	25,94	-0,92	18:09:07
OYLUM	9,37	-1,47	18:05:31
OYYAT	34,20	-6,20	18:09:44
OZATD	86,90	-1,64	18:09:59
OZGYO	5,64	-0,88	18:08:56
OZKGY	12,80	-3,03	18:09:52
OZKGY	12,80	-3,03	18:09:52
OZRDN	8,74	-0,79	18:08:01
OZSUB	30,64	-1,23	18:09:53
OZYSR	26,08	-1,06	18:09:55
PAGYO	66,60	-1,91	18:09:40
PAMEL	95,50	-1,09	18:05:31
PAPIL	13,33	4,88	18:09:50
PARSN	89,10	-0,83	18:08:03
PASEU	29,50	1,44	18:08:34
PATEK	90,25	1,69	18:09:57
PCILT	16,46	-0,18	18:08:47
PEHOL	2,61	9,66	18:05:29

Menkul	Fiyat	%	Zaman
PEKGY	1,59	-1,24	18:09:50
PENGD	6,82	-0,58	18:09:46
PENTA	15,45	-0,32	18:09:23
PETKM	18,61	0,70	18:09:45
PETUN	10,07	-3,54	18:08:01
PGSUS	221,30	-0,41	18:09:25
PINSU	6,81	-2,58	18:09:39
PKART	69,70	-1,83	18:08:01
PKENT	243,00	1,63	18:05:31
PLTUR	31,10	0,97	18:08:30
PNLSN	44,80	5,41	18:09:22
PNSUT	9,98	-0,70	18:08:42
POLHO	11,94	1,44	18:09:41
POLTK	7.095,00	3,88	18:09:35
PRDGS	5,60	-3,11	18:09:01
PRKAB	30,28	-1,75	18:08:30
PRKME	18,29	-0,44	18:08:47
PRZMA	7,05	-2,49	18:08:44
PSDTC	84,45	-2,71	18:09:53
PSDTC	84,45	-2,71	18:09:53
PSDTC	84,45	-2,71	18:09:53
PSDTC	84,45	-2,71	18:09:53
PSGYO	1,59	0,63	18:09:53
QNBFK	49,22	-7,13	18:09:52
QNBTR	271,00	-1,63	18:05:31
QTEMZ	274,50	0,18	18:05:29
QUAGR	3,04	-0,33	18:09:32
RALYH	289,50	-2,20	18:08:12
RAYSG	525,00	-0,19	18:09:37
REEDR	14,38	0,84	18:09:52
RGYAS	120,90	-0,98	18:05:31
RNPOL	25,92	-0,69	18:08:42
RODRG	20,36	-4,14	18:05:31
RTALB	15,21	-2,44	18:05:31
RUBNS	28,58	-2,39	18:05:31
RYGYO	15,86	0,83	18:09:55
RYSAS	23,26	9,92	18:09:52
SAFKR	59,10	-1,99	18:08:02
SAHOL	94,00	-0,63	18:09:38
SAMAT	18,12	-1,52	18:09:54
SANEL	22,36	-0,71	18:09:42
SANFM	55,85	4,30	18:09:13
SANKO	25,70	-2,28	18:05:31
SARKY	18,08	-2,80	18:08:15
SASA	4,04	-1,94	18:09:20
SAYAS	42,46	-1,26	18:08:39
SDTTR	214,60	-0,42	18:09:41
SEGMN	23,76	4,30	18:09:03
SEGYO	4,38	-0,45	18:08:01
SEKFK	7,86	2,34	18:05:31
SEKUR	14,14	0,07	18:05:31
SELEC	76,85	-1,54	18:09:55
SELGD	51,10	-1,54	18:05:31
SELVA	10,73	-0,74	18:09:44
SEYKM	3,36	0,00	18:09:06
SILVR	19,91	0,35	18:08:01
SISE	43,60	3,17	18:09:50
SKBNK	4,82	0,42	18:08:40
SKTAS	4,65	-1,69	18:09:26
SKYLP	109,90	-0,09	18:08:31
SKYMD	13,30	7,61	18:09:19
SMART	28,38	0,50	18:08:01
SMRTG	40,00	0,15	18:08:08
SMRVA	22,36	-9,25	18:09:55
SNGYO	2,90	-3,65	18:09:56
SNICA	5,15	-0,77	18:05:31
SNKRN	50,70	0,80	18:09:15
SNPAM	62,65	-3,39	18:09:49
SODSN	114,60	-0,35	18:08:32
SOKE	13,18	0,00	18:08:01
SOKM	39,92	0,71	18:09:14
SONME	91,40	-4,79	18:05:31
SRVGY	285,25	-2,48	18:09:55
SUMAS	333,00	-2,35	18:08:01
SUNTK	29,20	3,33	18:08:36
SURGY	44,38	-3,31	18:09:37
SUWEN	26,84	-0,74	18:08:23
TABGD	154,20	2,12	18:09:30
TARKM	426,50	-0,23	18:09:55
TATEN	42,88	-0,92	18:09:38
TATGD	22,00	-0,45	18:09:21
TAVHL	285,75	0,26	18:09:37
TBORG	144,00	-1,17	18:09:46
TCELL	91,45	-2,30	18:09:56
TCKRC	32,84	2,75	18:08:34
TDGYO	11,70	4,19	18:09:48
TEKTU	4,82	-4,17	18:09:53
TERA	30,92	-0,64	18:09:23
TEZOL	14,99	-0,73	18:09:40
TGSAS	65,30	1,87	18:09:36
THYAO	289,75	0,09	18:09:52
TKFEN	73,85	-0,61	18:09:52
TKNSA	38,28	0,00	18:09:35
TLMAN	96,70	-1,83	18:05:29
TMPOL	73,60	-0,88	18:09:39
TMSN	115,90	3,21	18:09:04
TNZTP	58,55	-2,34	18:09:24
TOASO	186,90	1,47	18:09:54
TRCAS	26,40	-2,15	18:09:21
TRGYO	57,60	-3,44	18:05:31
TRILC	16,37	-2,33	18:09:32
TSGYO	9,00	-1,32	18:09:42
TSKB	12,15	-1,22	18:08:57
TSPOR	0,89	0,00	18:09:50
TTKOM	44,50	-2,07	18:09:55
TTRAK	705,50	-0,70	18:09:18
TUCLK	10,09	-0,69	18:09:31
TUKAS	6,99	-4,77	18:09:50
TUPRS	145,50	0,76	18:09:45
TUREX	153,40	0,99	18:09:11
TURGG	595,00	-4,11	18:08:01
TURSG	15,12	2,09	18:09:45
UFUK	635,00	-3,93	18:05:31
ULAS	31,98	-0,37	18:09:42
ULKER	108,10	-0,64	18:09:39
ULUFA	15,66	-1,32	18:05:29
ULUSE	164,10	-1,80	18:05:31
ULUUN	6,29	-0,47	18:09:23
UNLU	14,76	-1,07	18:08:01
USAK	14,75	3,65	18:09:10
USDTR	3.303,00	0,21	18:08:01
VAKBN	22,54	0,63	18:09:40
VAKFN	1,94	-4,90	18:09:04
VAKKO	80,75	-1,52	18:09:50
VANGD	21,50	-2,54	18:09:44
VBTYZ	24,50	-0,16	18:09:28
VERTU	36,60	-1,29	18:09:52
VERUS	249,00	-0,50	18:08:52
VESBE	17,13	0,76	18:09:31
VESTL	66,90	-0,45	18:09:38
VKFYO	19,62	-1,31	18:08:53
VKGYO	2,07	-1,43	18:09:26
VKING	33,28	-2,12	18:05:31
VRGYO	2,99	-0,99	18:09:57
YAPRK	542,00	-9,29	18:08:39
YATAS	26,44	-1,34	18:08:01
YAYLA	20,22	-0,39	18:09:48
YBTAS	123.100,00	-0,32	18:05:31
YEOTK	50,10	-1,76	18:09:44
YESIL	2,03	2,53	18:09:47
YGGYO	61,90	0,16	18:05:31
YGYO	9,63	0,31	18:09:55
YIGIT	34,86	1,40	18:09:29
YKBNK	28,60	-1,38	18:09:58
YKSLN	7,31	0,97	17:59:22
YONGA	62,00	-4,54	18:08:01
YUNSA	6,34	-0,78	18:08:25
YYAPI	2,52	-0,40	18:08:43
YYLGD	10,55	-1,77	18:09:35
Z30EA	128,70	-0,81	18:05:31
Z30KE	98,16	-0,67	18:05:31
Z30KP	137,65	-0,33	18:05:31
ZEDUR	7,88	0,38	18:08:13
ZELOT	99,62	0,26	18:05:31
ZGOLD	329,90	1,20	18:08:18
ZOREN	4,37	-1,58	18:09:46
ZPBDL	148,55	-0,77	18:05:29
ZPLIB	158,15	-0,44	18:08:01
ZPT10	68,46	-0,49	18:05:31
ZPX30	138,95	-0,61	18:05:31
ZRE20	109,95	-0,36	18:05:31
ZRGYO	12,97	-0,31	18:09:54
ZSR25	35,59	-0,34	18:05:29
ZTM25	137,00	-0,69	18:05:31