Menüyü Kapat
  • ALTIN (TL/GR)
    4.142,72
    % 0,97
  • AMERIKAN DOLARI
    38,7786
    % 0,39
  • € EURO
    43,8944
    % 0,27
  • £ POUND
    51,6488
    % 0,37
  • ¥ YUAN
    5,3549
    % 0,33
  • РУБ RUBLE
    0,4700
    % 0,61
  • BITCOIN/TL
    4020088,534
    % 0,74
  • BIST 100
    9.390,51
    % 1,20

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 5,08 -0,59 35.259.716,65 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,70 0,84 94.038.002,48 18:10
ACSEL ACIPAYAM SELULOZ 108,40 0,93 15.278.175,60 18:10
ADEL ADEL KALEMCILIK 31,00 1,97 496.182.656,90 18:10
ADESE ADESE GAYRIMENKUL 2,57 -3,75 443.888.766,18 18:10
ADGYO ADRA GMYO 28,70 -2,11 40.516.015,56 18:10
AEFES ANADOLU EFES 152,10 1,94 1.179.140.147,00 18:10
AFYON AFYON CIMENTO 13,46 0,45 42.013.371,86 18:10
AGESA AGESA HAYAT EMEKLILIK 143,00 1,92 77.425.058,00 18:10
AGHOL ANADOLU GRUBU HOLDING 277,75 3,25 170.094.036,50 18:10
AGROT AGROTECH TEKNOLOJI 8,21 -0,36 232.821.736,81 18:10
AGYO ATAKULE GMYO 6,19 0,49 2.391.891,03 18:10
AHGAZ AHLATCI DOGALGAZ 22,56 3,96 162.436.901,00 18:10
AHSGY AHES GMYO 21,34 6,75 93.224.585,38 18:10
AKBNK AKBANK 49,88 -0,08 7.032.756.693,39 18:10
AKCNS AKCANSA 153,80 4,27 58.383.159,10 18:10
AKENR AKENERJI 13,12 9,97 909.023.063,18 18:10
AKFGY AKFEN GMYO 2,17 1,88 76.492.266,31 18:10
AKFIS AKFEN INSAAT 19,31 1,05 199.365.156,04 18:10
AKFYE AKFEN YEN. ENERJI 17,57 1,33 94.805.483,96 18:10
AKGRT AKSIGORTA 6,13 0,33 72.229.671,32 18:10
AKMGY AKMERKEZ GMYO 200,90 -0,50 2.884.573,10 18:10
AKSA AKSA 9,50 1,28 134.623.383,13 18:10
AKSEN AKSA ENERJI 32,26 2,22 121.642.507,98 18:10
AKSGY AKIS GMYO 6,26 0,48 26.461.248,49 18:10
AKSUE AKSU ENERJI 22,70 7,18 23.081.251,76 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,00 9.768.572,39 18:10
ALARK ALARKO HOLDING 87,30 -1,02 611.313.171,65 18:10
ALBRK ALBARAKA TURK 6,20 -3,28 553.056.463,93 18:10
ALCAR ALARKO CARRIER 1.012,00 0,20 33.849.060,00 18:10
ALCTL ALCATEL LUCENT TELETAS 102,60 0,88 42.565.823,70 18:10
ALFAS ALFA SOLAR ENERJI 47,24 3,05 162.238.200,86 18:10
ALGYO ALARKO GMYO 17,53 -0,17 22.892.529,15 18:10
ALKA ALKIM KAGIT 6,59 -0,15 22.871.913,28 18:10
ALKIM ALKIM KIMYA 15,10 1,89 18.478.186,76 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,70 -0,80 45.133.614,56 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,25 -0,55 1.019.848.732,42 18:10
ALTNY ALTINAY SAVUNMA 77,10 -1,97 248.692.117,05 18:10
ALVES ALVES KABLO 33,66 -2,89 118.263.482,86 18:10
ANELE ANEL ELEKTRIK 16,06 1,45 17.603.546,73 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 0,18 26.416.591,16 18:10
ANHYT ANADOLU HAYAT EMEK. 78,60 1,35 69.802.385,20 18:10
ANSGR ANADOLU SIGORTA 90,80 1,23 148.333.312,10 18:10
ARASE DOGU ARAS ENERJI 44,40 3,02 27.421.552,34 18:10
ARCLK ARCELIK 116,00 2,11 296.289.107,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,48 3,92 81.898.929,30 18:10
ARENA ARENA BILGISAYAR 45,98 3,28 127.212.261,26 18:10
ARMGD ARMADA GIDA 33,32 0,66 135.506.519,56 18:10
ARSAN ARSAN TEKSTIL 19,49 -1,52 20.921.627,32 18:10
ARTMS ARTEMIS HALI 29,70 -2,04 65.049.269,74 18:10
ARZUM ARZUM EV ALETLERI 3,25 3,50 26.721.489,93 18:10
ASELS ASELSAN 149,20 -3,18 5.542.278.301,30 18:10
ASGYO ASCE GMYO 10,15 -0,20 18.769.450,44 18:10
ASTOR ASTOR ENERJI 98,00 5,09 1.539.866.200,75 18:10
ASUZU ANADOLU ISUZU 57,60 3,04 31.694.675,80 18:10
ATAGY ATA GMYO 11,51 5,50 17.447.765,78 18:10
ATAKP ATAKEY PATATES 42,14 1,79 19.691.483,68 18:10
ATATP ATP YAZILIM 80,45 0,00 31.588.693,00 18:10
ATEKS AKIN TEKSTIL 90,00 0,11 574.948,10 18:10
ATLAS ATLAS YAT. ORT. 5,35 3,28 7.321.058,87 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,82 0,18 2.871.317,50 18:10
AVGYO AVRASYA GMYO 8,85 0,00 2.450.025,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,46 9,98 283.993.904,62 18:10
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 18.459.417,42 18:10
AVPGY AVRUPAKENT GMYO 52,95 2,12 124.699.467,70 18:10
AVTUR AVRASYA PETROL VE TUR. 11,19 -2,61 13.434.927,55 18:10
AYCES ALTINYUNUS CESME 429,75 0,88 15.654.971,75 18:10
AYDEM AYDEM ENERJI 16,33 -0,73 29.914.568,64 18:10
AYEN AYEN ENERJI 25,60 1,67 11.586.803,68 18:10
AYES AYES CELIK HASIR VE CIT 8,94 5,18 1.014.265,20 18:10
AYGAZ AYGAZ 127,10 -2,90 137.134.047,50 18:10
AZTEK AZTEK TEKNOLOJI 40,16 1,83 65.107.815,34 18:10
BAGFS BAGFAS 28,90 0,91 386.910.943,40 18:10
BAHKM BAHADIR KIMYA 43,00 -0,05 18.041.523,36 18:10
BAKAB BAK AMBALAJ 33,46 4,56 17.979.276,36 18:10
BALAT BALATACILAR BALATACILIK 50,00 -0,60 3.371.519,90 18:10
BALSU BALSU GIDA 17,42 4,31 170.694.465,18 18:10
BANVT BANVIT 217,30 1,59 115.079.351,60 18:10
BARMA BAREM AMBALAJ 18,01 -3,84 40.108.296,58 18:10
BASCM BASTAS BASKENT CIMENTO 9,35 1,52 1.163.604,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,62 -4,99 140.895.958,10 18:10
BAYRK BAYRAK TABAN SANAYI 18,81 2,34 181.245.862,00 18:10
BEGYO BATI EGE GMYO 17,99 -9,96 412.206.298,57 18:10
BERA BERA HOLDING 15,14 -0,26 76.421.760,57 18:10
BEYAZ BEYAZ FILO 22,62 0,09 33.560.758,18 18:10
BFREN BOSCH FREN SISTEMLERI 182,50 -1,62 149.685.340,80 18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 549,00 -1,35 10.325.631,00 18:10
BIENY BIEN YAPI URUNLERI 40,20 -1,08 132.588.643,02 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,50 1,66 17.996.310,44 18:10
BIGEN BIRLESIM GRUP ENERJI 15,41 4,97 234.327.021,59 18:10
BIMAS BIM MAGAZALAR 478,75 -1,64 4.620.520.229,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 215,40 0,56 787.641.609,20 18:10
BINHO 1000 YATIRIMLAR HOL. 326,00 2,35 1.587.697.238,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,50 1,79 199.852.065,48 18:10
BIZIM BIZIM MAGAZALARI 25,12 -0,87 6.284.059,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,96 4,81 339.071.214,81 18:10
BLCYT BILICI YATIRIM 15,19 -0,07 8.341.650,61 18:10
BMSCH BMS CELIK HASIR 11,34 2,25 5.576.419,26 18:10
BMSTL BMS BIRLESIK METAL 46,98 2,85 206.812.668,36 18:10
BNTAS BANTAS AMBALAJ 7,32 -1,35 165.482.977,82 18:10
BOBET BOGAZICI BETON SANAYI 25,32 2,43 313.943.895,38 18:10
BORLS BORLEASE OTOMOTIV 109,80 1,01 107.036.941,10 18:10
BORSK BOR SEKER 20,88 0,38 22.451.111,64 18:10
BOSSA BOSSA 6,19 0,00 15.870.465,26 18:10
BRISA BRISA 76,90 -1,79 36.811.452,10 18:10
BRKO BIRKO MENSUCAT 8,51 2,90 5.319.462,31 18:10
BRKSN BERKOSAN YALITIM 21,36 -0,19 2.040.016,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 69,20 -4,75 643.696.720,65 18:10
BRLSM BIRLESIM MUHENDISLIK 19,19 7,45 255.569.940,10 18:10
BRMEN BIRLIK MENSUCAT 5,42 2,46 540.151,65 18:10
BRSAN BORUSAN BORU SANAYI 351,50 0,07 174.763.769,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.973,00 0,00 113.357.699,00 18:10
BSOKE BATISOKE CIMENTO 21,86 1,58 298.945.837,32 18:10
BTCIM BATI CIMENTO 5,55 -0,36 456.759.896,71 18:10
BUCIM BURSA CIMENTO 7,53 0,53 33.084.542,41 18:10
BULGS BULLS GSYO 30,20 1,00 692.306.573,04 18:10
BURCE BURCELIK 14,11 1,66 22.356.835,27 18:10
BURVA BURCELIK VANA 98,25 1,13 4.895.509,90 18:10
BVSAN BULBULOGLU VINC 105,80 5,59 200.592.939,55 18:10
BYDNR BAYDONER RESTORANLARI 20,90 0,10 5.622.214,28 18:10
CANTE CAN2 TERMIK 1,59 0,00 118.539.587,80 18:10
CASA CASA EMTIA PETROL 104,60 9,93 25.056.364,80 18:10
CATES CATES ELEKTRIK 28,46 1,28 15.828.985,12 18:10
CCOLA COCA COLA ICECEK 51,20 1,69 134.720.580,35 18:10
CELHA CELIK HALAT 20,84 -0,29 26.191.075,52 18:10
CEMAS CEMAS DOKUM 9,05 -9,95 126.133.594,30 18:10
CEMTS CEMTAS 14,47 -9,96 588.018.867,60 18:10
CEMZY CEM ZEYTIN 16,60 0,61 111.633.715,75 18:10
CEOEM CEO EVENT MEDYA 30,00 1,01 55.949.857,36 18:10
CGCAM CAGDAS CAM 34,04 3,15 353.932.351,40 18:10
CIMSA CIMSA 46,54 3,24 458.006.329,52 18:10
CLEBI CELEBI 2.466,00 4,98 313.082.965,00 18:10
CMBTN CIMBETON 2.266,00 0,27 64.183.159,00 18:10
CMENT CIMENTAS 335,00 -2,90 4.014.894,00 18:10
CONSE CONSUS ENERJI 2,84 0,71 28.724.904,04 18:10
COSMO COSMOS YAT. HOLDING 105,80 -0,84 5.263.204,90 18:10
CRDFA CREDITWEST FAKTORING 12,31 -9,02 140.929.453,10 18:10
CRFSA CARREFOURSA 79,90 0,25 14.923.777,70 18:10
CUSAN CUHADAROGLU METAL 21,24 1,72 4.983.652,42 18:10
CVKMD CVK MADEN 13,16 1,70 480.191.998,19 18:10
CWENE CW ENERJI 16,72 2,89 152.450.287,71 18:10
DAGHL DAGI YATIRIM HOLDING 95,10 4,51 110.894.966,20 18:10
DAGI DAGI GIYIM 5,03 -1,18 27.172.771,72 18:10
DAPGM DAP GAYRIMENKUL 8,11 1,38 196.548.898,93 18:10
DARDL DARDANEL 4,71 -2,69 40.431.729,53 18:10
DCTTR DCT TRADING DIS TICARET 45,74 9,16 575.916.161,16 18:10
DENGE DENGE HOLDING 1,83 -1,61 43.453.209,36 18:10
DENGER DENGE HOLDING - RHKP 0,83 -4,60 14.165.298,22 18:10
DERHL DERLUKS YATIRIM HOLDING 126,70 -9,95 227.568.979,30 18:10
DERIM DERIMOD 37,46 -0,79 37.391.050,10 18:10
DESA DESA DERI 8,83 5,24 164.018.822,36 18:10
DESPC DESPEC BILGISAYAR 50,60 2,64 48.675.251,92 18:10
DEVA DEVA HOLDING 60,20 0,08 22.475.007,15 18:10
DGATE DATAGATE BILGISAYAR 71,45 -1,18 31.565.810,45 18:10
DGGYO DOGUS GMYO 32,90 -2,95 5.922.986,60 18:10
DGNMO DOGANLAR MOBILYA 6,72 -0,15 14.404.657,37 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 1,20 1.423.561,89 18:10
DITAS DITAS DOGAN 12,50 3,39 8.908.315,74 18:10
DMRGD DMR UNLU MAMULLER 19,61 -0,91 111.128.802,60 18:10
DMSAS DEMISAS DOKUM 7,69 0,65 22.772.209,19 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,38 -0,74 34.707.470,88 18:10
DOAS DOGUS OTOMOTIV 204,80 1,09 427.531.429,40 18:10
DOBUR DOGAN BURDA 298,50 6,23 149.530.448,50 18:10
DOCO DO-CO 7.352,50 3,92 210.989.865,00 18:10
DOFER DOFER YAPI MALZEMELERI 31,02 3,68 46.336.584,98 18:10
DOGUB DOGUSAN 16,98 3,22 3.065.841,07 18:10
DOHOL DOGAN HOLDING 14,55 -2,81 617.269.274,20 18:10
DOKTA DOKTAS DOKUMCULUK 22,12 -0,45 34.784.806,94 18:10
DSTKF DESTEK FINANS FAKTORING 207,00 -3,27 492.293.818,90 18:10
DURDO DURAN DOGAN BASIM 3,28 0,31 16.573.212,17 18:10
DURKN DURUKAN SEKERLEME 16,53 1,22 105.188.362,26 18:10
DYOBY DYO BOYA 14,64 1,53 118.983.057,97 18:10
DZGYO DENIZ GMYO 6,30 -1,25 23.947.971,36 18:10
EBEBK EBEBEK MAGAZACILIK 43,50 -1,09 18.312.718,28 18:10
ECILC ECZACIBASI ILAC 48,74 1,29 124.203.582,66 18:10
ECZYT ECZACIBASI YATIRIM 196,60 1,76 55.035.208,80 18:10
EDATA E-DATA TEKNOLOJI 4,20 -1,64 34.696.457,20 18:10
EDIP EDIP GAYRIMENKUL 37,44 -9,35 947.525.415,26 18:10
EFORC EFOR CAY SANAYI 92,25 0,49 89.844.526,35 18:10
EFORCNSE EFOR CAY SANAYI 0,00 0,00 1.629.180.000,00 18:10
EGEEN EGE ENDUSTRI 8.945,00 0,62 108.475.857,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,41 0,05 42.619.622,65 18:10
EGEPO NASMED EGEPOL 7,03 -2,36 47.746.329,61 18:10
EGGUB EGE GUBRE 72,50 -0,07 86.204.122,85 18:10
EGPRO EGE PROFIL 23,00 -0,09 23.544.292,72 18:10
EGSER EGE SERAMIK 3,23 0,31 5.104.751,60 18:10
EKGYO EMLAK KONUT GMYO 12,78 2,98 2.392.860.829,55 18:10
EKIZ EKIZ KIMYA 58,70 -0,51 1.330.993,10 18:10
EKOS EKOS TEKNOLOJI 23,12 1,76 48.688.942,72 18:10
EKSUN EKSUN GIDA 5,38 2,87 23.965.061,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,20 1,89 126.620.517,06 18:10
EMKEL EMEK ELEKTRIK 30,26 9,96 280.958.794,16 18:10
EMNIS EMINIS AMBALAJ 335,00 2,45 1.321.529,50 18:10
ENDAE ENDA ENERJI HOLDING 17,66 3,88 134.176.513,67 18:10
ENERY ENERYA ENERJI 4,29 0,70 196.147.803,88 18:10
ENJSA ENERJISA ENERJI 55,00 1,85 204.315.753,55 18:10
ENKAI ENKA INSAAT 68,05 4,61 1.662.473.043,75 18:10
ENSRI ENSARI DERI 19,33 1,47 23.020.112,03 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,22 5,69 386.599.897,17 18:10
EPLAS EGEPLAST 5,04 0,80 22.296.808,44 18:10
ERBOS ERBOSAN 157,90 0,25 6.872.042,70 18:10
ERCB ERCIYAS CELIK BORU 78,15 -0,38 15.297.698,15 18:10
EREGL EREGLI DEMIR CELIK 23,98 3,01 3.965.524.883,38 18:10
ERSU ERSU GIDA 15,77 5,27 10.024.262,47 18:10
ESCAR ESCAR FILO 73,00 -3,18 98.551.161,35 18:10
ESCOM ESCORT TEKNOLOJI 3,13 9,82 100.865.701,23 18:10
ESEN ESENBOGA ELEKTRIK 47,98 6,15 96.473.827,06 18:10
ETILR ETILER GIDA 10,22 -0,68 92.455.934,37 18:10
ETYAT EURO TREND YAT. ORT. 9,96 -1,78 3.024.932,42 18:10
EUHOL EURO YATIRIM HOLDING 10,80 8,00 14.770.058,28 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,80 -5,84 5.833.937,82 18:10
EUPWR EUROPOWER ENERJI 25,10 0,88 120.540.720,04 18:10
EUREN EUROPEN ENDUSTRI 5,98 0,34 935.934.380,45 18:10
EUYO EURO YAT. ORT. 10,43 1,56 6.986.237,10 18:10
EYGYO EYG GMYO 2,38 -0,83 14.107.967,60 18:10
FADE FADE GIDA 14,04 0,65 9.209.907,09 18:10
FENER FENERBAHCE FUTBOL 50,80 0,49 536.180.894,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,70 0,00 10.124.511,85 18:10
FMIZP F-M IZMIT PISTON 309,00 0,16 24.485.394,25 18:10
FONET FONET BILGI TEKNOLOJILERI 15,27 0,53 61.453.489,76 18:10
FORMT FORMET METAL VE CAM 6,37 -9,90 555.331.423,59 18:10
FORTE FORTE BILGI ILETISIM 67,40 2,90 36.397.538,70 18:10
FRIGO FRIGO PAK GIDA 6,95 0,14 27.062.712,68 18:10
FROTO FORD OTOSAN 91,50 0,11 922.386.912,40 18:10
FZLGY FUZUL GMYO 34,86 2,17 130.148.479,18 18:10
GARAN GARANTI BANKASI 101,20 0,50 3.783.659.168,75 18:10
GARFA GARANTI FAKTORING 29,30 -8,44 62.678.934,86 18:10
GEDIK GEDIK Y. MEN. DEG. 8,38 4,23 19.606.511,43 18:10
GEDZA GEDIZ AMBALAJ 22,50 -0,35 20.508.665,08 18:10
GENIL GEN ILAC 125,40 -0,79 114.428.662,90 18:10
GENTS GENTAS 25,66 5,60 222.796.531,74 18:10
GEREL GERSAN ELEKTRIK 9,22 0,33 53.741.002,45 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,50 0,85 130.809.515,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 80,40 5,10 124.873.592,45 18:10
GLBMD GLOBAL MEN. DEG. 10,71 -1,29 4.176.510,98 18:10
GLCVY GELECEK VARLIK YONETIMI 66,00 -0,83 234.108.913,25 18:10
GLRMK GULERMAK AGIR SANAYI 156,00 2,56 523.892.422,50 18:10
GLRYH GULER YAT. HOLDING 2,97 1,37 35.563.831,01 18:10
GLYHO GLOBAL YAT. HOLDING 7,69 1,45 204.975.578,97 18:10
GMTAS GIMAT MAGAZACILIK 12,58 -0,24 24.303.875,06 18:10
GOKNR GOKNUR GIDA 26,26 0,23 89.625.401,28 18:10
GOLTS GOLTAS CIMENTO 378,00 1,41 64.484.848,25 18:10
GOODY GOOD-YEAR 16,60 -2,12 45.442.977,33 18:10
GOZDE GOZDE GIRISIM 18,28 0,72 59.067.229,24 18:10
GRNYO GARANTI YAT. ORT. 8,94 -0,33 1.311.901,11 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 309,75 1,39 325.463.973,00 18:10
GRTHO GRAINTURK HOLDING 269,25 9,94 190.063.500,00 18:10
GSDDE GSD DENIZCILIK 8,48 -1,62 14.112.402,37 18:10
GSDHO GSD HOLDING 4,23 -0,94 36.439.455,18 18:10
GSRAY GALATASARAY SPORTIF 2,05 0,49 302.394.236,24 18:10
GUBRF GUBRE FABRIK. 285,50 0,53 593.040.791,00 18:10
GUNDG GUNDOGDU GIDA 52,75 -1,40 34.544.336,45 18:10
GWIND GALATA WIND ENERJI 24,08 1,01 50.850.422,84 18:10
GZNMI GEZINOMI SEYAHAT 190,00 0,32 165.174.093,70 18:10
HALKB T. HALK BANKASI 20,26 1,10 908.000.588,36 18:10
HATEK HATAY TEKSTIL 25,48 -1,24 12.130.365,18 18:10
HATSN HATSAN GEMI 39,58 -0,30 87.534.007,64 18:10
HDFGS HEDEF GIRISIM 1,24 -2,36 79.112.891,29 18:10
HEDEF HEDEF HOLDING 7,70 -3,63 45.785.647,76 18:10
HEKTS HEKTAS 3,12 1,30 267.409.157,33 18:10
HKTM HIDROPAR HAREKET KONTROL 11,71 -9,92 580.745.924,74 18:10
HLGYO HALK GMYO 2,58 1,18 65.971.341,59 18:10
HOROZ HOROZ LOJISTIK 49,50 0,98 48.703.909,38 18:10
HRKET HAREKET PROJE TASIMACILIGI 60,35 0,75 75.972.997,75 18:10
HTTBT HITIT BILGISAYAR 41,04 1,33 107.778.892,72 18:10
HUBVC HUB GIRISIM 1,70 1,80 4.026.248,60 18:10
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,59 69.414.231,40 18:10
HURGZ HURRIYET GZT. 5,85 3,54 26.960.944,56 18:10
ICBCT ICBC TURKEY BANK 12,95 -0,15 28.470.270,46 18:10
ICUGS ICU GIRISIM 10,86 -0,82 48.607.935,50 18:10
IDGYO IDEALIST GMYO 3,03 -4,11 6.902.628,61 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,65 0,69 926.559.440,08 18:10
IHAAS IHLAS HABER AJANSI 19,20 0,63 8.950.640,10 18:10
IHEVA IHLAS EV ALETLERI 2,15 0,94 3.065.837,44 18:10
IHGZT IHLAS GAZETECILIK 1,36 0,74 28.314.336,15 18:10
IHLAS IHLAS HOLDING 2,34 0,00 164.492.319,74 18:10
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 67.651.433,68 18:10
IHYAY IHLAS YAYIN HOLDING 2,09 0,48 15.976.148,35 18:10
IMASM IMAS MAKINA 3,03 6,32 186.601.272,28 18:10
INDES INDEKS BILGISAYAR 6,85 -0,72 25.053.363,20 18:10
INFO INFO YATIRIM 2,01 1,01 9.997.584,41 18:10
INGRM INGRAM BILISIM 392,50 0,00 9.502.183,00 18:10
INTEK INNOSA TEKNOLOJI 399,50 1,46 3.602.690,00 18:10
INTEM INTEMA 195,20 -0,51 7.378.751,30 18:10
INVEO INVEO YATIRIM HOLDING 6,16 0,98 9.737.782,61 18:10
INVES INVESTCO HOLDING 204,00 0,15 11.457.073,30 18:10
IPEKE IPEK DOGAL ENERJI 68,45 2,39 271.138.607,75 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 1.227.299,90 18:10
ISBTR IS BANKASI (B) 526.000,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,31 0,19 5.124.703.606,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,42 1,59 95.987.946,38 18:10
ISFIN IS FIN.KIR. 12,66 -0,24 66.387.429,11 18:10
ISGSY IS GIRISIM 34,58 2,25 215.378.802,50 18:10
ISGYO IS GMYO 15,00 1,08 50.968.824,70 18:10
ISKPL ISIK PLASTIK 27,58 0,29 17.199.360,08 18:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 0,00 3.750.000,00 18:10
ISMEN IS Y. MEN. DEG. 37,30 -0,48 176.494.387,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,90 2,60 8.671.027,67 18:10
ISYAT IS YAT. ORT. 8,03 -3,95 138.175.103,35 18:10
IZENR IZDEMIR ENERJI 6,26 3,30 248.576.507,06 18:10
IZFAS IZMIR FIRCA 87,00 1,93 257.344.655,20 18:10
IZINV IZ YATIRIM HOLDING 48,18 -3,93 13.591.611,72 18:10
IZMDC IZMIR DEMIR CELIK 5,08 0,40 17.714.174,28 18:10
JANTS JANTSA JANT SANAYI 21,56 0,00 46.271.087,28 18:10
KAPLM KAPLAMIN 206,30 4,56 128.882.725,30 18:10
KAREL KAREL ELEKTRONIK 9,25 0,65 148.753.291,12 18:10
KARSN KARSAN OTOMOTIV 10,72 -0,09 130.896.584,95 18:10
KARTN KARTONSAN 80,50 0,31 15.209.746,40 18:10
KATMR KATMERCILER EKIPMAN 1,58 1,28 209.773.850,53 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,55 1,39 31.299.383,14 18:10
KBORU KUZEY BORU 67,10 -1,11 51.117.796,35 18:10
KCAER KOCAER CELIK 13,67 2,63 168.999.656,85 18:10
KCHOL KOC HOLDING 143,90 2,27 5.438.966.614,70 18:10
KENT KENT GIDA 830,00 -2,35 3.373.757,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 738.685,05 18:10
KERVT KEREVITAS GIDA 16,08 -9,76 326.702.275,54 18:10
KFEIN KAFEIN YAZILIM 110,60 -1,34 51.345.320,60 18:10
KGYO KORAY GMYO 3,32 3,75 21.713.342,03 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 0,48 26.927.239,50 18:10
KLGYO KILER GMYO 4,63 1,98 37.675.018,95 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,44 0,86 75.302.707,72 18:10
KLMSN KLIMASAN KLIMA 23,70 0,94 8.191.380,24 18:10
KLNMA T. KALKINMA BANK. 6,91 0,58 1.700.241,25 18:10
KLRHO KILER HOLDING 30,08 9,70 156.438.908,58 18:10
KLSER KALESERAMIK 28,26 0,50 34.409.632,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,08 -1,55 8.124.307,48 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 4,00 234.529.585,15 18:10
KMPUR KIMTEKS POLIURETAN 15,05 0,27 58.081.152,60 18:10
KNFRT KONFRUT TARIM 10,03 -1,86 15.961.353,75 18:10
KOCMT KOC METALURJI 12,85 -0,46 232.815.499,42 18:10
KONKA KONYA KAGIT 35,26 -1,67 188.670.374,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,26 3,22 470.280.376,08 18:10
KONYA KONYA CIMENTO 5.677,50 0,22 52.624.972,50 18:10
KOPOL KOZA POLYESTER 5,28 0,76 75.186.655,21 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,90 1,64 30.701.494,45 18:10
KOTON KOTON MAGAZACILIK 14,91 0,34 36.275.906,11 18:10
KOZAA KOZA MADENCILIK 87,35 -0,46 563.800.158,20 18:10
KOZAL KOZA ALTIN 25,82 0,23 1.078.143.933,40 18:10
KRDMA KARDEMIR (A) 40,18 -0,30 70.419.166,46 18:10
KRDMB KARDEMIR (B) 22,24 1,55 18.047.531,86 18:10
KRDMD KARDEMIR (D) 23,98 1,18 1.074.450.224,62 18:10
KRGYO KORFEZ GMYO 14,24 2,08 75.904.999,28 18:10
KRONT KRON TEKNOLOJI 18,02 -0,88 16.946.575,88 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,64 1,07 8.416.175,36 18:10
KRSTL KRISTAL KOLA 7,60 6,15 96.792.683,00 18:10
KRTEK KARSU TEKSTIL 28,70 5,98 55.685.363,74 18:10
KRVGD KERVAN GIDA 2,06 0,49 24.692.510,12 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.427,50 2,97 9.193.435,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 89,35 -2,88 794.922.282,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,95 0,26 20.460.468,25 18:10
KUTPO KUTAHYA PORSELEN 80,90 -0,49 59.607.918,75 18:10
KUVVA KUVVA GIDA 81,05 9,97 15.851.737,00 18:10
KUYAS KUYAS YATIRIM 40,34 3,86 1.286.020.830,60 18:10
KZBGY KIZILBUK GYO 11,43 -4,43 940.240.636,36 18:10
KZGYO KUZUGRUP GMYO 22,02 5,16 72.065.322,20 18:10
LIDER LDR TURIZM 200,80 1,93 44.711.116,40 18:10
LIDFA LIDER FAKTORING 3,57 -2,72 148.769.752,15 18:10
LILAK LILA KAGIT 22,48 0,45 75.783.336,50 18:10
LINK LINK BILGISAYAR 524,00 -0,19 39.259.455,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,77 4,81 40.916.646,55 18:10
LMKDC LIMAK DOGU ANADOLU 26,90 2,67 226.294.877,20 18:10
LOGO LOGO YAZILIM 135,00 -0,37 188.659.563,60 18:10
LRSHO LORAS HOLDING 3,86 9,97 472.508.575,67 18:10
LUKSK LUKS KADIFE 77,00 -1,09 9.875.377,40 18:10
LYDHO LYDIA HOLDING 95,40 2,47 89.110.812,80 18:10
LYDYE LYDIA YESIL ENERJI 12.800,00 -2,40 35.999.667,50 18:10
MAALT MARMARIS ALTINYUNUS 713,50 0,07 14.389.121,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,64 4,78 92.423.497,72 18:10
MAGEN MARGUN ENERJI 28,10 1,74 73.773.880,98 18:10
MAKIM MAKIM MAKINE 16,13 1,13 5.937.059,27 18:10
MAKTK MAKINA TAKIM 11,44 0,18 23.509.054,88 18:10
MANAS MANAS ENERJI YONETIMI 6,34 2,76 58.041.175,65 18:10
MARBL TUREKS TURUNC MADENCILIK 13,76 1,18 63.951.092,62 18:10
MARKA MARKA YATIRIM HOLDING 57,75 10,00 132.720.313,40 18:10
MARTI MARTI OTEL 2,79 -1,41 33.239.610,41 18:10
MAVI MAVI GIYIM 33,44 0,97 281.808.731,20 18:10
MEDTR MEDITERA TIBBI MALZEME 32,20 0,88 12.394.094,74 18:10
MEGAP MEGA POLIETILEN 3,08 0,65 2.119.988,87 18:10
MEGMT MEGA METAL 27,70 -2,12 192.169.544,86 18:10
MEKAG MEKA GLOBAL MAKINE 42,80 -0,19 29.078.927,20 18:10
MEPET METRO PETROL VE TESISLERI 8,10 -2,64 2.066.099,70 18:10
MERCN MERCAN KIMYA 19,45 5,14 113.132.048,57 18:10
MERIT MERIT TURIZM 12,52 -1,26 64.647.146,50 18:10
MERKO MERKO GIDA 15,79 -2,95 93.946.975,96 18:10
METRO METRO HOLDING 2,52 0,80 20.652.104,63 18:10
METUR METEMTUR YATIRIM 19,28 -0,77 242.269.129,42 18:10
MGROS MIGROS TICARET 523,00 2,85 841.979.663,00 18:10
MHRGY MHR GMYO 4,65 0,65 10.530.514,83 18:10
MIATK MIA TEKNOLOJI 35,42 3,51 687.671.374,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,56 0,84 287.864,92 18:10
MNDRS MENDERES TEKSTIL 9,80 2,94 45.863.643,05 18:10
MNDTR MONDI TURKEY 5,29 0,19 7.563.617,19 18:10
MOBTL MOBILTEL ILETISIM 7,07 -3,28 58.698.482,15 18:10
MOGAN MOGAN ENERJI 8,55 1,79 56.556.441,02 18:10
MOPAS MOPAS MARKETCILIK 27,20 -0,51 94.804.111,34 18:10
MPARK MLP SAGLIK 341,00 3,02 329.351.977,25 18:10
MRGYO MARTI GMYO 1,38 -0,72 42.652.314,42 18:10
MRSHL MARSHALL 1.424,00 -0,14 16.903.966,00 18:10
MSGYO MISTRAL GMYO 4,07 3,83 14.692.345,20 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 1,13 28.908.297,84 18:10
MTRYO METRO YAT. ORT. 6,17 0,33 3.912.434,51 18:10
MZHLD MAZHAR ZORLU HOLDING 5,89 -0,34 2.532.945,18 18:10
NATEN NATUREL ENERJI 46,28 0,00 153.717.938,16 18:10
NETAS NETAS TELEKOM. 52,15 0,48 25.981.268,00 18:10
NIBAS NIGBAS NIGDE BETON 20,00 -3,75 210.958.979,96 18:10
NTGAZ NATURELGAZ 9,39 3,19 99.671.800,39 18:10
NTHOL NET HOLDING 39,92 0,05 98.862.240,68 18:10
NUGYO NUROL GMYO 7,63 9,94 85.026.538,29 18:10
NUHCM NUH CIMENTO 254,00 4,14 49.613.100,05 18:10
OBAMS OBA MAKARNACILIK 85,90 2,38 394.181.638,95 18:10
OBASE OBASE BILGISAYAR 30,76 -2,10 16.896.428,10 18:10
ODAS ODAS ELEKTRIK 4,91 1,66 223.723.868,48 18:10
ODINE ODINE TEKNOLOJI 81,20 1,44 207.692.993,70 18:10
OFSYM OFIS YEM GIDA 38,98 -0,41 49.042.823,84 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,80 -0,34 30.556.917,10 18:10
ONRYT ONUR TEKNOLOJI 70,30 0,43 194.087.323,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,94 -0,25 4.922.352,82 18:10
ORGE ORGE ENERJI ELEKTRIK 107,50 1,03 132.711.755,70 18:10
ORMA ORMA ORMAN MAHSULLERI 172,00 0,00 1.358.598,80 18:10
OSMEN OSMANLI MENKUL 8,58 -4,98 109.473.746,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,22 -4,74 106.940.325,89 18:10
OTKAR OTOKAR 387,00 -3,31 200.142.750,00 18:10
OTTO OTTO HOLDING 376,00 0,13 4.503.221,50 18:10
OYAKC OYAK CIMENTO 22,96 7,09 899.643.113,98 18:10
OYAYO OYAK YAT. ORT. 23,16 -0,69 3.134.540,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,27 1,25 3.638.366,28 18:10
OYYAT OYAK YATIRIM MENKUL 27,62 -1,92 4.625.757,98 18:10
OZATD OZATA DENIZCILIK 117,20 1,82 67.388.702,10 18:10
OZGYO OZDERICI GMYO 5,17 -1,71 22.263.321,75 18:10
OZKGY OZAK GMYO 10,55 0,96 51.064.391,74 18:10
OZRDN OZERDEN AMBALAJ 8,17 0,00 1.168.888,60 18:10
OZSUB OZSU BALIK 23,80 0,25 38.399.175,50 18:10
OZYSR OZYASAR TEL 21,72 -0,09 30.958.368,62 18:10
PAGYO PANORA GMYO 65,35 2,43 11.147.265,40 18:10
PAMEL PAMEL ELEKTRIK 84,35 -2,43 23.369.410,30 18:10
PAPIL PAPILON SAVUNMA 38,36 -5,56 719.287.071,18 18:10
PARSN PARSAN 86,85 2,00 46.393.679,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 70,30 3,38 331.382.248,65 18:10
PATEK PASIFIK TEKNOLOJI 70,95 -2,14 194.740.783,35 18:10
PCILT PC ILETISIM MEDYA 12,24 -1,92 31.118.226,93 18:10
PEHOL PERA YATIRIM HOLDING 14,53 -0,27 716.933.555,23 18:10
PEKGY PEKER GMYO 1,43 1,42 332.051.710,93 18:10
PENGD PENGUEN GIDA 7,82 -0,64 37.345.925,30 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 0,31 33.153.951,81 18:10
PETKM PETKIM 17,00 3,85 1.353.243.781,69 18:10
PETUN PINAR ET VE UN 9,08 -0,33 17.361.215,08 18:10
PGSUS PEGASUS 244,90 5,79 2.640.182.731,00 18:10
PINSU PINAR SU 5,45 -0,18 6.207.266,36 18:10
PKART PLASTIKKART 62,60 0,89 9.967.608,80 18:10
PKENT PETROKENT TURIZM 198,70 -0,30 23.393.579,10 18:10
PLTUR PLATFORM TURIZM 28,22 7,14 175.321.368,70 18:10
PNLSN PANELSAN CATI CEPHE 33,78 0,78 13.585.414,52 18:10
PNSUT PINAR SUT 9,09 -0,66 12.888.527,28 18:10
POLHO POLISAN HOLDING 16,70 -1,01 84.272.277,41 18:10
POLTK POLITEKNIK METAL 6.275,00 -0,63 21.108.722,50 18:10
PRDGS PARDUS GIRISIM 6,45 9,88 186.476.829,54 18:10
PRKAB TURK PRYSMIAN KABLO 26,42 0,69 8.318.856,12 18:10
PRKME PARK ELEK.MADENCILIK 18,33 1,05 20.994.160,12 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,80 1,03 6.864.653,28 18:10
PSDTC PERGAMON DIS TICARET 74,15 0,47 4.185.619,25 18:10
PSGYO PASIFIK GMYO 1,73 -0,57 56.830.435,47 18:10
QNBFK QNB FINANSAL KIRALAMA 34,90 -0,29 1.830.269,52 18:10
QNBTR QNB BANK 263,75 0,96 2.939.719,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,55 285.924.929,82 18:10
RALYH RAL YATIRIM HOLDING 123,50 3,78 162.431.700,30 18:10
RAYSG RAY SIGORTA 239,50 2,88 231.118.771,50 18:10
REEDR REEDER TEKNOLOJI 11,28 0,45 209.140.412,19 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 121,50 1,42 61.285.686,20 18:10
RNPOL RAINBOW POLIKARBONAT 36,00 3,15 13.132.027,30 18:10
RODRG RODRIGO TEKSTIL 16,39 0,55 3.341.732,00 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -0,66 71.521.580,14 18:10
RUBNS RUBENIS TEKSTIL 22,06 0,46 39.809.091,30 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,65 0,31 24.902.010,20 18:10
RYGYO REYSAS GMYO 14,00 0,07 216.579.029,77 18:10
RYSAS REYSAS LOJISTIK 16,04 -0,12 89.449.222,02 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 119,40 5,29 132.383.021,00 18:10
SAHOL SABANCI HOLDING 74,10 0,82 2.471.251.894,10 18:10
SAMAT SARAY MATBAACILIK 17,78 -1,39 20.895.189,04 18:10
SANEL SANEL MUHENDISLIK 25,58 -1,24 5.140.423,58 18:10
SANFM SANIFOAM ENDUSTRI 30,54 0,93 71.981.984,82 18:10
SANKO SANKO PAZARLAMA 20,32 0,99 14.452.922,04 18:10
SARKY SARKUYSAN 18,88 0,11 12.061.782,67 18:10
SASA SASA POLYESTER 3,77 -0,53 2.166.255.620,93 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,94 5,30 326.607.920,88 18:10
SDTTR SDT UZAY VE SAVUNMA 192,50 0,36 90.558.756,20 18:10
SEGMN SEGMEN KARDESLER GIDA 22,76 -2,40 84.785.051,90 18:10
SEGYO SEKER GMYO 4,04 -0,49 58.505.193,01 18:10
SEKFK SEKER FIN. KIR. 7,53 -0,53 2.755.555,63 18:10
SEKUR SEKURO PLASTIK 18,58 3,22 26.315.352,91 18:10
SELEC SELCUK ECZA DEPOSU 69,50 2,96 115.835.546,35 18:10
SELGD SELCUK GIDA 50,60 -0,59 6.568.833,04 18:10
SELVA SELVA GIDA 1,76 1,73 15.784.161,78 18:10
SERNT SERANIT GRANIT SERAMIK 10,51 -0,85 182.324.727,50 18:10
SEYKM SEYITLER KIMYA 3,00 -0,66 4.295.305,89 18:10
SILVR SILVERLINE ENDUSTRI 16,64 0,85 5.967.156,76 18:10
SISE SISE CAM 34,16 2,28 1.203.812.736,68 18:10
SKBNK SEKERBANK 5,31 3,91 213.047.862,97 18:10
SKTAS SOKTAS 5,52 2,60 41.855.624,75 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,80 -0,25 11.939.709,55 18:10
SKYMD SEKER YATIRIM 10,30 -0,48 80.772.186,57 18:10
SMART SMARTIKS YAZILIM 26,30 0,23 17.200.390,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,68 2,27 90.466.431,66 18:10
SMRVA SUMER VARLIK YONETIM 179,90 -1,32 669.917.981,90 18:10
SNGYO SINPAS GMYO 3,47 0,00 84.794.330,46 18:10
SNICA SANICA ISI SANAYI 4,19 9,97 100.216.077,41 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 154,20 -3,02 3.521.705,20 18:10
SNPAM SONMEZ PAMUKLU 59,00 0,00 1.746.731,00 18:10
SODSN SODAS SODYUM SANAYII 88,50 0,40 1.328.562,00 18:10
SOKE SOKE DEGIRMENCILIK 10,91 1,02 31.005.527,54 18:10
SOKM SOK MARKETLER TICARET 38,50 0,84 317.938.148,50 18:10
SONME SONMEZ FILAMENT 105,00 -2,78 12.462.983,60 18:10
SRVGY SERVET GMYO 3,05 -1,93 98.591.017,47 18:10
SUMAS SUMAS SUNI TAHTA 331,75 2,23 1.331.252,50 18:10
SUNTK SUN TEKSTIL 39,14 -3,36 150.853.123,48 18:10
SURGY SUR TATIL EVLERI GMYO 52,10 -2,62 129.832.701,90 18:10
SUWEN SUWEN TEKSTIL 12,10 -2,58 335.884.370,32 18:10
TABGD TAB GIDA 178,00 0,00 185.752.129,90 18:10
TARKM TARKIM BITKI KORUMA 349,50 -0,14 32.114.976,00 18:10
TATEN TATLIPINAR ENERJI URETIM 40,48 0,45 60.519.558,30 18:10
TATGD TAT GIDA 11,76 -0,93 7.460.608,76 18:10
TAVHL TAV HAVALIMANLARI 233,60 6,18 1.004.492.263,10 18:10
TBORG T.TUBORG 182,40 4,23 20.701.156,50 18:10
TCELL TURKCELL 92,30 2,10 1.934.769.881,15 18:10
TCKRC KIRAC GALVANIZ 38,08 2,97 56.504.541,82 18:10
TDGYO TREND GMYO 14,30 -1,11 13.068.027,47 18:10
TEKTU TEK-ART TURIZM 4,89 9,89 134.808.326,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 125,90 6,60 1.011.994.998,60 18:10
TEZOL EUROPAP TEZOL KAGIT 17,35 7,30 117.354.395,02 18:10
TGSAS TGS DIS TICARET 65,10 0,39 5.453.834,25 18:10
THYAO TURK HAVA YOLLARI 294,00 3,34 8.076.130.015,25 18:10
TKFEN TEKFEN HOLDING 125,50 3,72 1.385.620.837,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,90 1,27 117.257.775,40 18:10
TLMAN TRABZON LIMAN 78,80 0,57 11.778.505,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 79,85 -5,11 53.965.237,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 85,70 1,84 60.192.982,45 18:10
TNZTP TAPDI TINAZTEPE 37,06 7,05 54.652.270,18 18:10
TOASO TOFAS OTO. FAB. 201,50 0,25 1.340.501.313,00 18:10
TRCAS TURCAS PETROL 27,80 -0,50 63.289.643,86 18:10
TRGYO TORUNLAR GMYO 60,20 1,18 124.357.343,30 18:10
TRILC TURK ILAC SERUM 19,49 -0,61 51.962.635,08 18:10
TSGYO TSKB GMYO 6,60 1,54 24.493.062,31 18:10
TSKB T.S.K.B. 10,71 1,13 229.005.988,27 18:10
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 176.740.160,28 18:10
TTKOM TURK TELEKOM 58,50 4,84 1.498.671.352,25 18:10
TTRAK TURK TRAKTOR 591,50 0,25 161.943.277,50 18:10
TUCLK TUGCELIK 8,91 0,56 19.875.868,72 18:10
TUKAS TUKAS 2,63 -1,13 157.455.776,61 18:10
TUPRS TUPRAS 128,70 -0,46 6.465.178.441,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 43,22 -10,00 2.597.489.900,38 18:10
TURGG TURKER PROJE GAYRIMENKUL 434,00 -0,23 7.655.270,50 18:10
TURSG TURKIYE SIGORTA 17,28 0,82 148.199.712,53 18:10
UFUK UFUK YATIRIM 860,00 1,12 34.242.380,00 18:10
ULAS ULASLAR TURIZM YAT. 24,56 4,78 5.584.917,86 18:10
ULKER ULKER BISKUVI 112,70 0,81 721.128.024,10 18:10
ULUFA ULUSAL FAKTORING 16,94 1,44 92.415.429,29 18:10
ULUSE ULUSOY ELEKTRIK 133,60 -1,91 11.723.066,60 18:10
ULUUN ULUSOY UN SANAYI 6,07 -0,16 21.341.521,58 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,79 -1,86 13.515.878,43 18:10
USAK USAK SERAMIK 6,21 -9,87 1.624.460.660,82 18:10
VAKBN VAKIFLAR BANKASI 22,50 0,27 885.416.159,06 18:10
VAKFN VAKIF FIN. KIR. 2,33 0,43 107.702.755,01 18:10
VAKKO VAKKO TEKSTIL 63,50 0,79 40.814.646,80 18:10
VANGD VANET GIDA 33,96 6,06 24.655.332,76 18:10
VBTYZ VBT YAZILIM 18,49 1,48 18.413.198,14 18:10
VERTU VERUSATURK GIRISIM 32,80 -1,26 24.062.810,90 18:10
VERUS VERUSA HOLDING 239,40 0,21 11.082.980,80 18:10
VESBE VESTEL BEYAZ ESYA 11,50 0,26 50.452.988,02 18:10
VESTL VESTEL 41,50 1,32 168.863.402,64 18:10
VKFYO VAKIF YAT. ORT. 17,49 0,40 3.867.865,54 18:10
VKGYO VAKIF GMYO 1,94 -1,02 227.070.781,30 18:10
VKING VIKING KAGIT 27,20 -0,87 1.606.504,70 18:10
VRGYO VERA KONSEPT GMYO 2,48 2,48 113.851.580,01 18:10
VSNMD VISNE MADENCILIK 309,75 -7,81 666.427.745,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 350,50 0,65 372.057.874,50 18:10
YATAS YATAS 25,28 4,12 62.103.056,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,46 1,19 10.110.440,16 18:10
YBTAS YIBITAS INSAAT MALZEME 123.000,00 1,65 7.184.070,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 43,14 1,75 256.599.860,70 18:10
YESIL YESIL YATIRIM HOLDING 1,39 0,72 17.380.799,10 18:10
YGGYO YENI GIMAT GMYO 74,80 0,27 9.959.238,20 18:10
YGYO YESIL GMYO 5,30 3,11 4.067.805,13 18:10
YIGIT YIGIT AKU 24,54 0,33 103.917.148,74 18:10
YKBNK YAPI VE KREDI BANK. 24,18 1,26 8.678.048.701,62 18:10
YKSLN YUKSELEN CELIK 5,17 0,00 12.909.510,52 18:10
YONGA YONGA MOBILYA 61,65 8,35 923.871,70 18:10
YUNSA YUNSA 5,45 -0,73 21.288.124,58 18:10
YYAPI YESIL YAPI 1,35 0,00 19.489.678,08 18:10
YYLGD YAYLA GIDA 10,09 -1,08 69.070.066,50 18:10
ZEDUR ZEDUR ENERJI 7,33 3,39 15.371.593,04 18:10
ZOREN ZORLU ENERJI 3,25 -0,31 186.484.117,36 18:10
ZRGYO ZIRAAT GMYO 25,54 1,59 82.220.703,26 18:10
PİYASA ÖZETİ
Dolar 38,7786 % 0.39
Euro 43,8944 % 0.27
Sterlin 51,6488 % 0.37
Bitcoin 4020088,00 % 0.74
Ethereum 93341,00 % 2.96
Çeyrek 6.802,00 % 0,62
G. Altın 4.142,72 % 0,97
BIST 100 9.390,51 % 1,20
Litecoin 3948.03 % 2.76
B. Cash 16184.31,00 % 0.61
EN ÇOK İŞLEM GÖRENLER
YKBNK 8.678.048.701,62
THYAO 8.076.130.015,25
AKBNK 7.032.756.693,39
TUPRS 6.465.178.441,30
ASELS 5.542.278.301,30
KCHOL 5.438.966.614,70
ISCTR 5.124.703.606,03
BIMAS 4.620.520.229,00
EREGL 3.965.524.883,38
GARAN 3.783.659.168,75
PGSUS 2.640.182.731,00
TUREX 2.597.489.900,38
SAHOL 2.471.251.894,10
EKGYO 2.392.860.829,55
SASA 2.166.255.620,93
TCELL 1.934.769.881,15
ENKAI 1.662.473.043,75
EFORCNSE 1.629.180.000,00
USAK 1.624.460.660,82
BINHO 1.587.697.238,50
ASTOR 1.539.866.200,75
TTKOM 1.498.671.352,25
TKFEN 1.385.620.837,60
PETKM 1.353.243.781,69
TOASO 1.340.501.313,00
KUYAS 1.286.020.830,60
SISE 1.203.812.736,68
AEFES 1.179.140.147,00
KOZAL 1.078.143.933,40
KRDMD 1.074.450.224,62
ALTINS1 1.019.848.732,42
TERA 1.011.994.998,60
TAVHL 1.004.492.263,10
EDIP 947.525.415,26
KZBGY 940.240.636,36
EUREN 935.934.380,45
IEYHO 926.559.440,08
FROTO 922.386.912,40
AKENR 909.023.063,18
HALKB 908.000.588,36
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 111
TUPRAS 107
TUREKS TURIZM TASIMACILIK 83
AKENERJI 78