Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
26,10 |
-1,73 |
17.804.555,10 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
120,00 |
0,84 |
20.226.579,10 |
18:10 |
ADEL ADEL KALEMCILIK |
44,44 |
2,40 |
505.133.483,58 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,95 |
-1,02 |
40.234.578,82 |
18:10 |
ADGYO ADRA GMYO |
35,50 |
0,00 |
36.417.450,46 |
18:10 |
AEFES ANADOLU EFES |
206,80 |
-2,45 |
574.176.770,70 |
18:10 |
AFYON AFYON CIMENTO |
15,45 |
-3,62 |
115.836.661,96 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
116,80 |
-2,50 |
23.623.195,90 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
324,75 |
-1,52 |
161.287.003,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
15,22 |
-3,24 |
346.869.397,47 |
18:10 |
AGYO ATAKULE GMYO |
7,32 |
-0,68 |
21.667.467,26 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
14,50 |
-3,33 |
79.813.199,16 |
18:10 |
AHSGY AHES GMYO |
25,70 |
1,58 |
162.827.789,50 |
18:10 |
AKBNK AKBANK |
58,55 |
1,21 |
2.946.976.788,60 |
18:10 |
AKCNS AKCANSA |
156,30 |
-1,20 |
43.389.384,70 |
18:10 |
AKENR AK ENERJI |
13,91 |
-0,22 |
226.179.011,36 |
18:10 |
AKFGY AKFEN GMYO |
2,06 |
-0,96 |
62.291.341,96 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
19,62 |
-2,00 |
89.584.619,44 |
18:10 |
AKGRT AKSIGORTA |
5,73 |
2,14 |
150.421.122,54 |
18:10 |
AKMGY AKMERKEZ GMYO |
219,90 |
-1,30 |
1.800.625,30 |
18:10 |
AKSA AKSA |
8,72 |
-1,25 |
69.173.136,36 |
18:10 |
AKSEN AKSA ENERJI |
36,98 |
-1,81 |
81.328.746,92 |
18:10 |
AKSGY AKIS GMYO |
18,49 |
1,54 |
23.687.210,90 |
18:10 |
AKSUE AKSU ENERJI |
11,19 |
-1,58 |
5.202.300,28 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,98 |
1,36 |
31.977.808,09 |
18:10 |
ALARK ALARKO HOLDING |
94,20 |
-0,84 |
179.963.667,00 |
18:10 |
ALBRK ALBARAKA TURK |
6,19 |
0,49 |
36.388.630,92 |
18:10 |
ALCAR ALARKO CARRIER |
1.017,00 |
-2,59 |
32.107.532,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
121,30 |
-2,80 |
58.383.308,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
52,50 |
-2,42 |
61.971.931,05 |
18:10 |
ALGYO ALARKO GMYO |
21,14 |
-1,31 |
19.262.690,98 |
18:10 |
ALKA ALKIM KAGIT |
28,26 |
-2,08 |
9.479.642,32 |
18:10 |
ALKIM ALKIM KIMYA |
35,58 |
-0,84 |
21.134.302,20 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
30,60 |
-1,03 |
158.219.181,66 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,06 |
0,14 |
12.086.465,78 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
28,81 |
0,10 |
462.401.158,48 |
18:10 |
ALTNY ALTINAY SAVUNMA |
91,00 |
-2,52 |
260.067.166,05 |
18:10 |
ALVES ALVES KABLO |
49,60 |
3,33 |
316.865.179,88 |
18:10 |
ANELE ANEL ELEKTRIK |
13,46 |
-2,82 |
10.227.192,15 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
15,90 |
-2,51 |
307.547.910,38 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
107,50 |
-0,37 |
85.615.510,40 |
18:10 |
ANSGR ANADOLU SIGORTA |
81,00 |
6,86 |
462.114.024,10 |
18:10 |
ARASE DOGU ARAS ENERJI |
51,40 |
-0,10 |
26.936.610,05 |
18:10 |
ARCLK ARCELIK |
141,20 |
0,00 |
291.258.211,70 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,14 |
0,11 |
87.624.799,16 |
18:10 |
ARENA ARENA BILGISAYAR |
35,78 |
0,11 |
30.696.077,22 |
18:10 |
ARSAN ARSAN TEKSTIL |
20,26 |
-4,52 |
35.581.633,05 |
18:10 |
ARTMS ARTEMIS HALI |
55,70 |
-1,76 |
49.665.306,60 |
18:10 |
ARZUM ARZUM EV ALETLERI |
48,60 |
0,70 |
37.731.294,00 |
18:10 |
ASELS ASELSAN |
57,75 |
-0,60 |
1.362.607.296,85 |
18:10 |
ASGYO ASCE GMYO |
11,77 |
0,77 |
50.027.282,72 |
18:10 |
ASTOR ASTOR ENERJI |
81,15 |
1,18 |
795.447.171,25 |
18:10 |
ASUZU ANADOLU ISUZU |
71,70 |
-1,98 |
157.541.787,05 |
18:10 |
ATAGY ATA GMYO |
10,80 |
0,37 |
5.034.999,48 |
18:10 |
ATAKP ATAKEY PATATES |
49,54 |
0,24 |
27.499.513,14 |
18:10 |
ATATP ATP YAZILIM |
99,00 |
-3,88 |
83.117.623,10 |
18:10 |
ATEKS AKIN TEKSTIL |
156,70 |
0,38 |
4.540.259,10 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,50 |
3,38 |
6.605.497,75 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
83,05 |
-7,72 |
5.230.311,55 |
18:10 |
AVGYO AVRASYA GMYO |
8,53 |
-1,39 |
6.533.924,50 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
35,64 |
3,01 |
67.120.975,88 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,02 |
-1,95 |
15.500.275,50 |
18:10 |
AVPGY AVRUPAKENT GMYO |
49,84 |
1,18 |
358.668.888,31 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,30 |
2,86 |
23.990.122,70 |
18:10 |
AYCES ALTINYUNUS CESME |
506,50 |
-2,03 |
21.140.948,50 |
18:10 |
AYDEM AYDEM ENERJI |
24,58 |
-1,44 |
30.856.673,32 |
18:10 |
AYEN AYEN ENERJI |
30,12 |
-0,26 |
20.697.133,48 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
45,50 |
0,22 |
2.482.343,40 |
18:10 |
AYGAZ AYGAZ |
147,00 |
-0,20 |
30.898.331,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
61,70 |
-3,29 |
547.062.192,35 |
18:10 |
BAGFS BAGFAS |
20,96 |
-0,57 |
16.330.873,20 |
18:10 |
BAHKM BAHADIR KIMYA |
54,35 |
0,00 |
354.225.335,85 |
18:10 |
BAKAB BAK AMBALAJ |
33,98 |
-1,51 |
3.909.131,98 |
18:10 |
BALAT BALATACILAR BALATACILIK |
50,35 |
-3,27 |
25.382.887,15 |
18:10 |
BANVT BANVIT |
375,50 |
-0,99 |
82.351.134,00 |
18:10 |
BARMA BAREM AMBALAJ |
20,36 |
2,26 |
85.624.119,66 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
11,45 |
0,44 |
1.341.205,75 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
26,04 |
-0,46 |
9.126.081,82 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
22,40 |
-2,69 |
221.901.492,50 |
18:10 |
BEGYO BATI EGE GMYO |
3,18 |
-1,55 |
35.224.569,77 |
18:10 |
BERA BERA HOLDING |
15,12 |
-1,50 |
69.411.718,23 |
18:10 |
BEYAZ BEYAZ FILO |
25,80 |
-4,37 |
66.514.959,94 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
726,50 |
-2,02 |
40.324.943,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
32,20 |
4,14 |
73.850.003,20 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
26,36 |
-1,35 |
4.990.127,66 |
18:10 |
BIMAS BIM MAGAZALAR |
615,50 |
3,01 |
2.347.088.353,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
394,00 |
2,27 |
338.383.246,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,59 |
-0,62 |
16.864.792,71 |
18:10 |
BIZIM BIZIM MAGAZALARI |
30,18 |
-1,05 |
21.673.236,24 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
6,23 |
-1,89 |
139.745.634,42 |
18:10 |
BLCYT BILICI YATIRIM |
20,68 |
-0,58 |
18.807.441,14 |
18:10 |
BMSCH BMS CELIK HASIR |
21,24 |
-1,67 |
6.979.026,52 |
18:10 |
BMSTL BMS BIRLESIK METAL |
52,00 |
6,78 |
178.024.920,69 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,06 |
-0,90 |
29.998.508,48 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
20,08 |
-1,18 |
39.841.380,48 |
18:10 |
BORLS BORLEASE OTOMOTIV |
36,14 |
1,01 |
62.956.707,58 |
18:10 |
BORSK BOR SEKER |
24,48 |
-1,69 |
40.767.617,98 |
18:10 |
BOSSA BOSSA |
8,02 |
2,17 |
31.612.025,81 |
18:10 |
BRISA BRISA |
90,35 |
-0,71 |
18.055.087,80 |
18:10 |
BRKO BIRKO MENSUCAT |
9,00 |
0,00 |
6.661.118,40 |
18:10 |
BRKSN BERKOSAN YALITIM |
30,54 |
0,13 |
21.141.693,38 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
48,32 |
-1,15 |
37.927.689,64 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,31 |
-3,11 |
26.615.649,78 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,71 |
-1,72 |
390.293,56 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
525,00 |
-4,89 |
713.688.926,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.081,00 |
-2,39 |
141.932.357,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
74,25 |
-10,00 |
748.807.455,55 |
18:10 |
BTCIM BATI CIMENTO |
195,00 |
-8,45 |
712.998.706,60 |
18:10 |
BUCIM BURSA CIMENTO |
7,50 |
-1,45 |
39.971.570,27 |
18:10 |
BURCE BURCELIK |
216,80 |
-1,00 |
214.851.500,50 |
18:10 |
BURVA BURCELIK VANA |
129,90 |
-2,84 |
175.167.013,00 |
18:10 |
BVSAN BULBULOGLU VINC |
83,10 |
-1,07 |
25.645.867,30 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
22,42 |
-0,44 |
5.002.126,10 |
18:10 |
CANTE CAN2 TERMIK |
1,63 |
-1,81 |
228.132.083,85 |
18:10 |
CASA CASA EMTIA PETROL |
86,00 |
0,00 |
1.426.289,00 |
18:10 |
CATES CATES ELEKTRIK |
41,26 |
-1,95 |
33.644.540,74 |
18:10 |
CCOLA COCA COLA ICECEK |
61,90 |
-1,04 |
211.751.348,65 |
18:10 |
CELHA CELIK HALAT |
32,38 |
1,25 |
31.230.389,24 |
18:10 |
CEMAS CEMAS DOKUM |
3,37 |
-1,46 |
29.028.006,75 |
18:10 |
CEMTS CEMTAS |
9,67 |
0,21 |
32.393.618,58 |
18:10 |
CEMZY CEM ZEYTIN |
15,35 |
-5,65 |
1.896.623.048,93 |
18:10 |
CEOEM CEO EVENT MEDYA |
52,60 |
1,15 |
67.124.269,70 |
18:10 |
CIMSA CIMSA |
35,96 |
0,17 |
195.233.184,76 |
18:10 |
CLEBI CELEBI |
2.002,00 |
4,43 |
247.593.571,00 |
18:10 |
CMBTN CIMBETON |
2.535,00 |
-2,50 |
49.797.137,50 |
18:10 |
CMENT CIMENTAS |
417,50 |
9,94 |
6.004.409,00 |
18:10 |
CONSE CONSUS ENERJI |
2,82 |
-0,70 |
16.701.214,41 |
18:10 |
COSMO COSMOS YAT. HOLDING |
116,10 |
-2,03 |
8.182.087,90 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,12 |
2,34 |
32.989.627,64 |
18:10 |
CRFSA CARREFOURSA |
110,00 |
-0,36 |
50.503.194,70 |
18:10 |
CUSAN CUHADAROGLU METAL |
21,24 |
0,38 |
4.254.352,80 |
18:10 |
CVKMD CVK MADEN |
461,00 |
-3,05 |
465.676.452,75 |
18:10 |
CWENE CW ENERJI |
186,30 |
-0,96 |
85.579.788,20 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
16,10 |
-1,77 |
12.877.893,53 |
18:10 |
DAGI DAGI GIYIM |
9,12 |
8,06 |
93.354.586,49 |
18:10 |
DAPGM DAP GAYRIMENKUL |
5,80 |
2,65 |
175.749.226,01 |
18:10 |
DARDL DARDANEL |
5,54 |
-1,42 |
9.303.914,01 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
25,28 |
-1,71 |
255.035.706,46 |
18:10 |
DENGE DENGE HOLDING |
4,88 |
-1,41 |
9.963.914,19 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,29 |
-2,59 |
23.253.547,81 |
18:10 |
DERIM DERIMOD |
33,70 |
-1,52 |
11.355.540,48 |
18:10 |
DESA DESA DERI |
21,36 |
-0,65 |
33.758.864,04 |
18:10 |
DESPC DESPEC BILGISAYAR |
44,48 |
-0,89 |
8.886.943,98 |
18:10 |
DEVA DEVA HOLDING |
62,40 |
-1,34 |
35.643.320,35 |
18:10 |
DGATE DATAGATE BILGISAYAR |
41,74 |
-2,34 |
22.234.192,44 |
18:10 |
DGGYO DOGUS GMYO |
34,88 |
-3,86 |
13.832.492,96 |
18:10 |
DGNMO DOGANLAR MOBILYA |
8,70 |
2,59 |
18.126.543,52 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
47,82 |
5,10 |
5.632.389,98 |
18:10 |
DITAS DITAS DOGAN |
18,91 |
-1,51 |
9.505.005,75 |
18:10 |
DMRGD DMR UNLU MAMULLER |
13,14 |
-1,28 |
16.314.205,32 |
18:10 |
DMSAS DEMISAS DOKUM |
5,54 |
0,36 |
20.741.190,25 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,19 |
-2,44 |
14.258.005,52 |
18:10 |
DOAS DOGUS OTOMOTIV |
218,50 |
-1,13 |
144.522.178,50 |
18:10 |
DOBUR DOGAN BURDA |
246,00 |
-0,73 |
31.211.019,80 |
18:10 |
DOCO DO-CO |
5.440,00 |
-0,05 |
17.149.270,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
31,80 |
-2,03 |
14.672.935,02 |
18:10 |
DOGUB DOGUSAN |
25,38 |
-0,08 |
29.682.734,62 |
18:10 |
DOHOL DOGAN HOLDING |
14,75 |
0,75 |
212.623.827,89 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
24,00 |
-1,80 |
3.712.438,88 |
18:10 |
DURDO DURAN DOGAN BASIM |
13,58 |
9,96 |
64.205.440,59 |
18:10 |
DURKN DURUKAN SEKERLEME |
20,56 |
9,95 |
13.695.530,00 |
18:10 |
DYOBY DYO BOYA |
21,76 |
0,09 |
97.612.395,02 |
18:10 |
DZGYO DENIZ GMYO |
7,46 |
9,71 |
127.248.629,94 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
44,60 |
0,13 |
23.254.650,60 |
18:10 |
ECILC ECZACIBASI ILAC |
47,28 |
-1,29 |
113.939.845,94 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
201,40 |
-2,04 |
112.366.122,30 |
18:10 |
EDATA E-DATA TEKNOLOJI |
17,36 |
-1,92 |
26.601.709,06 |
18:10 |
EDIP EDIP GAYRIMENKUL |
20,96 |
0,48 |
12.859.959,90 |
18:10 |
EFORC EFOR CAY SANAYI |
31,72 |
-0,69 |
180.433.489,20 |
18:10 |
EGEEN EGE ENDUSTRI |
10.832,50 |
-1,95 |
141.367.950,00 |
18:10 |
EGEPO NASMED EGEPOL |
20,24 |
4,92 |
33.713.872,72 |
18:10 |
EGGUB EGE GUBRE |
80,50 |
5,57 |
285.713.381,10 |
18:10 |
EGPRO EGE PROFIL |
159,90 |
-0,62 |
11.355.241,60 |
18:10 |
EGSER EGE SERAMIK |
3,65 |
-1,88 |
7.104.130,33 |
18:10 |
EKGYO EMLAK KONUT GMYO |
11,27 |
0,36 |
1.654.516.571,83 |
18:10 |
EKIZ EKIZ KIMYA |
65,70 |
-0,68 |
1.494.576,45 |
18:10 |
EKOS EKOS TEKNOLOJI |
28,84 |
-1,44 |
37.560.156,96 |
18:10 |
EKSUN EKSUN GIDA |
6,76 |
-4,79 |
50.776.176,24 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
31,72 |
-2,64 |
72.511.163,54 |
18:10 |
EMKEL EMEK ELEKTRIK |
12,63 |
-2,09 |
15.029.183,73 |
18:10 |
EMNIS EMINIS AMBALAJ |
314,75 |
0,00 |
1.531.839,00 |
18:10 |
ENERY ENERYA ENERJI |
222,50 |
0,14 |
618.761.185,00 |
18:10 |
ENJSA ENERJISA ENERJI |
58,50 |
1,83 |
187.322.541,25 |
18:10 |
ENKAI ENKA INSAAT |
47,90 |
-1,36 |
416.224.325,62 |
18:10 |
ENSRI ENSARI DERI |
21,32 |
1,23 |
63.062.908,04 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,96 |
-1,97 |
77.464.199,52 |
18:10 |
EPLAS EGEPLAST |
5,70 |
-1,55 |
5.818.136,30 |
18:10 |
ERBOS ERBOSAN |
204,00 |
6,03 |
77.303.482,00 |
18:10 |
ERCB ERCIYAS CELIK BORU |
99,90 |
-0,05 |
94.933.196,70 |
18:10 |
EREGL EREGLI DEMIR CELIK |
48,24 |
-0,12 |
3.409.616.865,66 |
18:10 |
ERSU ERSU GIDA |
23,36 |
1,13 |
22.142.781,56 |
18:10 |
ESCAR ESCAR FILO |
383,25 |
-0,78 |
16.563.349,25 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
56,40 |
1,71 |
43.425.108,70 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
19,00 |
-1,25 |
23.375.865,44 |
18:10 |
ETILR ETILER GIDA |
37,28 |
9,97 |
295.384.832,88 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
12,99 |
-1,14 |
2.049.301,24 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
6,81 |
3,18 |
15.591.068,77 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
13,89 |
0,80 |
4.246.674,00 |
18:10 |
EUPWR EUROPOWER ENERJI |
85,30 |
-1,67 |
104.888.142,65 |
18:10 |
EUREN EUROPEN ENDUSTRI |
14,12 |
-0,42 |
74.959.413,37 |
18:10 |
EUYO EURO YAT. ORT. |
10,99 |
2,71 |
6.503.032,45 |
18:10 |
EYGYO EYG GMYO |
7,99 |
-2,56 |
23.609.806,99 |
18:10 |
FADE FADE GIDA |
14,70 |
-1,61 |
5.987.606,43 |
18:10 |
FENER FENERBAHCE FUTBOL |
134,90 |
4,57 |
451.456.774,20 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,62 |
0,09 |
583.819.092,40 |
18:10 |
FMIZP F-M IZMIT PISTON |
336,00 |
2,28 |
262.759.953,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
18,89 |
-1,00 |
121.094.713,38 |
18:10 |
FORMT FORMET METAL VE CAM |
4,12 |
0,24 |
153.078.611,35 |
18:10 |
FORTE FORTE BILGI ILETISIM |
46,90 |
-1,68 |
21.821.750,94 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,85 |
-1,72 |
11.275.630,05 |
18:10 |
FROTO FORD OTOSAN |
916,50 |
0,44 |
548.735.845,00 |
18:10 |
FZLGY FUZUL GMYO |
14,00 |
-1,06 |
38.193.429,71 |
18:10 |
GARAN GARANTI BANKASI |
114,20 |
1,06 |
1.858.317.575,60 |
18:10 |
GARFA GARANTI FAKTORING |
21,80 |
0,37 |
11.066.593,66 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,50 |
0,78 |
5.377.025,95 |
18:10 |
GEDZA GEDIZ AMBALAJ |
21,36 |
0,28 |
8.211.950,60 |
18:10 |
GENIL GEN ILAC |
90,60 |
1,40 |
55.866.396,25 |
18:10 |
GENTS GENTAS |
8,06 |
-0,98 |
31.481.498,28 |
18:10 |
GEREL GERSAN ELEKTRIK |
33,22 |
-1,66 |
48.044.285,14 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
43,98 |
-1,65 |
174.176.491,56 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
38,50 |
-2,73 |
97.506.281,10 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
10,78 |
2,37 |
5.982.907,92 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
37,98 |
-0,05 |
11.228.124,42 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,54 |
-1,37 |
28.142.193,71 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
17,70 |
0,40 |
76.238.955,14 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,93 |
1,36 |
32.192.938,55 |
18:10 |
GOKNR GOKNUR GIDA |
30,50 |
-6,27 |
229.635.073,60 |
18:10 |
GOLTS GOLTAS CIMENTO |
458,75 |
-0,76 |
238.295.735,25 |
18:10 |
GOODY GOOD-YEAR |
16,28 |
-1,03 |
31.625.015,61 |
18:10 |
GOZDE GOZDE GIRISIM |
28,28 |
0,78 |
38.113.886,64 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,24 |
0,43 |
6.073.734,17 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
135,90 |
-2,72 |
100.098.341,90 |
18:10 |
GRTRK GRAINTURK HOLDING |
141,60 |
5,36 |
173.335.878,90 |
18:10 |
GSDDE GSD DENIZCILIK |
7,78 |
-2,14 |
9.013.434,87 |
18:10 |
GSDHO GSD HOLDING |
3,66 |
0,27 |
42.065.731,98 |
18:10 |
GSRAY GALATASARAY SPORTIF |
7,12 |
-1,39 |
103.751.504,27 |
18:10 |
GUBRF GUBRE FABRIK. |
188,20 |
-0,48 |
840.017.313,50 |
18:10 |
GUNDG GUNDOGDU GIDA |
54,75 |
1,77 |
252.510.686,20 |
18:10 |
GWIND GALATA WIND ENERJI |
26,86 |
-0,07 |
48.659.115,92 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
48,12 |
0,46 |
21.828.423,78 |
18:10 |
HALKB T. HALK BANKASI |
16,72 |
2,51 |
863.811.598,07 |
18:10 |
HATEK HATAY TEKSTIL |
13,05 |
-0,23 |
24.595.660,88 |
18:10 |
HATSN HATSAN GEMI |
45,44 |
-2,82 |
48.640.960,06 |
18:10 |
HDFGS HEDEF GIRISIM |
1,54 |
0,00 |
11.840.841,69 |
18:10 |
HEDEF HEDEF HOLDING |
3,59 |
-0,83 |
5.633.854,20 |
18:10 |
HEKTS HEKTAS |
4,06 |
-4,25 |
1.066.163.420,72 |
18:10 |
HEKTSR HEKTAS - RHKP |
7,10 |
-5,97 |
389.981.413,41 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
16,45 |
-3,01 |
35.315.184,97 |
18:10 |
HLGYO HALK GMYO |
2,30 |
-0,43 |
35.954.171,40 |
18:10 |
HOROZ HOROZ LOJISTIK |
57,50 |
-1,37 |
221.005.988,30 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
72,00 |
-0,48 |
279.121.889,70 |
18:10 |
HTTBT HITIT BILGISAYAR |
89,25 |
-0,06 |
30.697.018,00 |
18:10 |
HUBVC HUB GIRISIM |
9,03 |
0,22 |
9.006.239,83 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,26 |
-2,69 |
28.366.454,89 |
18:10 |
HURGZ HURRIYET GZT. |
3,85 |
-0,52 |
5.198.300,24 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,37 |
-1,47 |
5.286.554,43 |
18:10 |
ICUGS ICU GIRISIM |
26,32 |
-1,79 |
147.766.571,44 |
18:10 |
IDGYO IDEALIST GMYO |
2,88 |
-0,35 |
6.603.953,58 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,04 |
0,44 |
195.344.884,21 |
18:10 |
IHAAS IHLAS HABER AJANSI |
24,30 |
9,76 |
72.681.638,28 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,33 |
-1,69 |
16.616.088,32 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,23 |
-0,81 |
11.585.059,15 |
18:10 |
IHLAS IHLAS HOLDING |
1,09 |
-0,91 |
24.879.136,39 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,24 |
-1,59 |
15.048.829,88 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
4,09 |
-1,92 |
11.651.336,20 |
18:10 |
IMASM IMAS MAKINA |
11,96 |
-0,50 |
60.796.506,72 |
18:10 |
INDES INDEKS BILGISAYAR |
6,99 |
-0,14 |
24.070.862,34 |
18:10 |
INFO INFO YATIRIM |
8,69 |
-2,69 |
13.358.143,51 |
18:10 |
INGRM INGRAM BILISIM |
478,00 |
-0,57 |
15.584.512,25 |
18:10 |
INTEK INNOSA TEKNOLOJI |
580,00 |
-3,33 |
4.771.164,00 |
18:10 |
INTEM INTEMA |
233,00 |
-0,21 |
12.206.899,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,47 |
-2,23 |
12.171.573,21 |
18:10 |
INVES INVESTCO HOLDING |
340,00 |
0,00 |
8.113.250,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
42,66 |
-2,20 |
126.939.567,74 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
119,70 |
9,92 |
6.963.077,10 |
18:10 |
ISBTR IS BANKASI (B) |
610.000,00 |
0,00 |
1.200.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,08 |
1,08 |
3.833.515.100,81 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
35,40 |
-0,84 |
39.721.528,28 |
18:10 |
ISFIN IS FIN.KIR. |
11,23 |
1,63 |
90.522.433,18 |
18:10 |
ISGSY IS GIRISIM |
22,32 |
-0,80 |
10.868.695,78 |
18:10 |
ISGYO IS GMYO |
17,27 |
-1,37 |
95.668.122,18 |
18:10 |
ISKPL ISIK PLASTIK |
15,10 |
-4,25 |
96.836.566,37 |
18:10 |
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
35,82 |
-0,89 |
120.147.914,72 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
9,90 |
-1,30 |
8.990.338,16 |
18:10 |
ISYAT IS YAT. ORT. |
8,43 |
-1,06 |
3.513.970,94 |
18:10 |
IZENR IZDEMIR ENERJI |
19,90 |
-4,23 |
64.360.856,64 |
18:10 |
IZFAS IZMIR FIRCA |
66,45 |
0,91 |
44.670.479,10 |
18:10 |
IZINV IZ YATIRIM HOLDING |
54,90 |
-2,49 |
13.198.947,30 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,55 |
-0,72 |
35.200.748,44 |
18:10 |
JANTS JANTSA JANT SANAYI |
26,64 |
-3,97 |
84.188.329,56 |
18:10 |
KAPLM KAPLAMIN |
164,60 |
-3,12 |
12.220.510,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
11,65 |
-2,10 |
45.577.068,36 |
18:10 |
KARSN KARSAN OTOMOTIV |
17,95 |
-2,71 |
788.444.298,25 |
18:10 |
KARTN KARTONSAN |
86,90 |
-2,14 |
11.438.858,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
28,06 |
-1,96 |
39.292.815,16 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,29 |
-3,38 |
109.681.794,37 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
23,06 |
-0,60 |
54.284.275,98 |
18:10 |
KBORU KUZEY BORU |
80,15 |
-2,26 |
90.601.873,05 |
18:10 |
KCAER KOCAER CELIK |
38,84 |
-2,22 |
133.631.409,62 |
18:10 |
KCHOL KOC HOLDING |
178,60 |
0,34 |
2.213.237.048,20 |
18:10 |
KENT KENT GIDA |
947,50 |
-2,52 |
4.339.747,50 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,95 |
-2,01 |
1.187.571,79 |
18:10 |
KERVT KEREVITAS GIDA |
13,30 |
-1,63 |
15.965.006,72 |
18:10 |
KFEIN KAFEIN YAZILIM |
110,30 |
4,65 |
173.721.089,90 |
18:10 |
KGYO KORAY GMYO |
31,64 |
0,19 |
21.002.572,28 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,86 |
-2,42 |
11.157.075,28 |
18:10 |
KLGYO KILER GMYO |
4,28 |
0,00 |
28.347.576,22 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,84 |
3,97 |
123.325.335,44 |
18:10 |
KLMSN KLIMASAN KLIMA |
24,44 |
1,83 |
23.140.482,08 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,40 |
-1,72 |
2.102.988,58 |
18:10 |
KLRHO KILER HOLDING |
30,88 |
0,59 |
52.335.786,72 |
18:10 |
KLSER KALESERAMIK |
40,06 |
-2,01 |
53.368.628,88 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
4,97 |
-2,74 |
11.759.629,78 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
21,94 |
-2,05 |
23.812.181,72 |
18:10 |
KNFRT KONFRUT GIDA |
11,07 |
-1,60 |
8.286.006,48 |
18:10 |
KOCMT KOC METALURJI |
14,64 |
-0,61 |
235.242.309,17 |
18:10 |
KONKA KONYA KAGIT |
42,00 |
-2,55 |
28.734.004,82 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
43,74 |
-3,61 |
484.627.996,56 |
18:10 |
KONYA KONYA CIMENTO |
6.765,00 |
-1,49 |
53.154.030,00 |
18:10 |
KOPOL KOZA POLYESTER |
46,30 |
1,76 |
219.095.274,92 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
75,30 |
-1,57 |
22.052.631,15 |
18:10 |
KOTON KOTON MAGAZACILIK |
19,47 |
-0,92 |
58.152.391,92 |
18:10 |
KOZAA KOZA MADENCILIK |
68,00 |
-0,58 |
310.793.631,95 |
18:10 |
KOZAL KOZA ALTIN |
23,68 |
-1,50 |
907.842.999,26 |
18:10 |
KRDMA KARDEMIR (A) |
17,00 |
-1,33 |
69.595.250,34 |
18:10 |
KRDMB KARDEMIR (B) |
16,36 |
-1,62 |
18.848.205,62 |
18:10 |
KRDMD KARDEMIR (D) |
24,20 |
-0,41 |
649.463.146,46 |
18:10 |
KRGYO KORFEZ GMYO |
33,10 |
0,67 |
32.827.710,36 |
18:10 |
KRONT KRON TEKNOLOJI |
18,02 |
0,90 |
10.161.822,36 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,09 |
-0,56 |
4.555.187,99 |
18:10 |
KRSTL KRISTAL KOLA |
5,36 |
-1,29 |
14.803.100,83 |
18:10 |
KRTEK KARSU TEKSTIL |
25,50 |
-1,09 |
2.654.322,12 |
18:10 |
KRVGD KERVAN GIDA |
2,30 |
-0,43 |
17.264.752,13 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
3.460,00 |
-0,86 |
3.141.900,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
52,75 |
-1,59 |
807.886.420,10 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
63,30 |
0,16 |
32.095.386,50 |
18:10 |
KUTPO KUTAHYA PORSELEN |
74,45 |
-1,06 |
9.867.257,60 |
18:10 |
KUVVA KUVVA GIDA |
43,34 |
-1,50 |
1.366.334,72 |
18:10 |
KUYAS KUYAS YATIRIM |
67,90 |
2,88 |
144.375.624,15 |
18:10 |
KZBGY KIZILBUK GYO |
27,50 |
2,00 |
56.635.894,66 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,00 |
3,19 |
28.696.288,00 |
18:10 |
LIDER LDR TURIZM |
83,90 |
-0,59 |
38.265.779,50 |
18:10 |
LIDFA LIDER FAKTORING |
3,07 |
0,99 |
16.149.125,36 |
18:10 |
LILAK LILA KAGIT |
24,50 |
-0,73 |
43.991.546,68 |
18:10 |
LINK LINK BILGISAYAR |
613,00 |
-0,24 |
29.827.628,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
15,50 |
0,26 |
21.275.508,69 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
22,70 |
-1,65 |
71.639.399,92 |
18:10 |
LOGO LOGO YAZILIM |
96,00 |
-0,83 |
68.625.564,90 |
18:10 |
LRSHO LORAS HOLDING |
2,58 |
-3,01 |
25.987.123,13 |
18:10 |
LUKSK LUKS KADIFE |
87,95 |
-1,18 |
6.578.073,75 |
18:10 |
LYDHO LYDIA HOLDING |
121,60 |
-1,46 |
36.116.331,90 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
929,50 |
-2,72 |
21.236.270,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
81,30 |
-1,87 |
17.558.168,95 |
18:10 |
MAGEN MARGUN ENERJI |
21,50 |
-2,71 |
67.959.316,04 |
18:10 |
MAKIM MAKIM MAKINE |
24,78 |
-0,16 |
4.707.044,62 |
18:10 |
MAKTK MAKINA TAKIM |
7,82 |
0,13 |
131.410.538,20 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
14,11 |
-0,70 |
54.649.799,35 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
12,69 |
-2,31 |
20.935.371,18 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
54,65 |
0,00 |
10.881.439,45 |
18:10 |
MARTI MARTI OTEL |
3,27 |
-0,30 |
20.330.027,70 |
18:10 |
MAVI MAVI GIYIM |
90,95 |
-3,55 |
506.107.670,00 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
39,80 |
-0,45 |
15.306.412,58 |
18:10 |
MEGAP MEGA POLIETILEN |
2,64 |
0,00 |
8.144.073,64 |
18:10 |
MEGMT MEGA METAL |
35,36 |
-1,23 |
62.414.342,78 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
47,00 |
-2,65 |
15.500.252,52 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
10,20 |
7,14 |
22.863.166,16 |
18:10 |
MERCN MERCAN KIMYA |
13,60 |
0,52 |
23.262.150,35 |
18:10 |
MERIT MERIT TURIZM |
166,50 |
-0,77 |
28.640.174,00 |
18:10 |
MERKO MERKO GIDA |
13,99 |
-5,66 |
65.681.476,95 |
18:10 |
METRO METRO HOLDING |
2,57 |
-0,77 |
16.175.590,86 |
18:10 |
METUR METEMTUR YATIRIM |
15,68 |
0,45 |
30.111.670,68 |
18:10 |
MGROS MIGROS TICARET |
527,50 |
0,29 |
562.298.292,50 |
18:10 |
MHRGY MHR GMYO |
4,50 |
0,22 |
13.015.462,95 |
18:10 |
MIATK MIA TEKNOLOJI |
43,38 |
-2,17 |
289.832.332,72 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
25,22 |
3,45 |
1.240.731,56 |
18:10 |
MNDRS MENDERES TEKSTIL |
11,67 |
-0,51 |
17.759.689,84 |
18:10 |
MNDTR MONDI TURKEY |
6,33 |
-0,31 |
11.520.344,98 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,44 |
-1,99 |
26.051.592,96 |
18:10 |
MOGAN MOGAN ENERJI |
11,02 |
1,01 |
92.904.469,19 |
18:10 |
MPARK MLP SAGLIK |
342,25 |
2,39 |
111.656.438,00 |
18:10 |
MRGYO MARTI GMYO |
4,45 |
-1,33 |
22.367.175,08 |
18:10 |
MRSHL MARSHALL |
1.714,00 |
-0,35 |
16.369.352,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,86 |
-0,57 |
7.072.025,41 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
41,06 |
-1,06 |
8.344.310,70 |
18:10 |
MTRYO METRO YAT. ORT. |
8,33 |
2,84 |
6.189.463,77 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,73 |
-0,30 |
2.630.599,57 |
18:10 |
NATEN NATUREL ENERJI |
58,95 |
0,00 |
59.489.077,30 |
18:10 |
NETAS NETAS TELEKOM. |
90,00 |
-2,39 |
166.158.719,85 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
18,12 |
-0,44 |
103.095.122,50 |
18:10 |
NTGAZ NATURELGAZ |
4,47 |
-4,49 |
72.496.878,63 |
18:10 |
NTHOL NET HOLDING |
35,82 |
0,00 |
40.174.587,10 |
18:10 |
NUGYO NUROL GMYO |
7,85 |
-2,24 |
11.886.442,78 |
18:10 |
NUHCM NUH CIMENTO |
251,25 |
-2,99 |
42.982.202,00 |
18:10 |
OBAMS OBA MAKARNACILIK |
32,86 |
2,11 |
296.228.167,68 |
18:10 |
OBASE OBASE BILGISAYAR |
33,44 |
-1,42 |
15.204.884,88 |
18:10 |
ODAS ODAS ELEKTRIK |
6,82 |
-1,45 |
114.488.360,99 |
18:10 |
ODINE ODINE TEKNOLOJI |
84,65 |
-3,04 |
184.400.997,50 |
18:10 |
OFSYM OFIS YEM GIDA |
39,04 |
-3,13 |
23.162.178,22 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
141,60 |
-1,94 |
123.008.419,60 |
18:10 |
ONRYT ONUR TEKNOLOJI |
78,70 |
-4,32 |
168.853.094,20 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,05 |
-0,50 |
15.932.661,64 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
78,10 |
-1,14 |
49.997.188,95 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
236,10 |
-3,63 |
4.508.360,70 |
18:10 |
OSMEN OSMANLI MENKUL |
8,90 |
-2,20 |
16.009.999,38 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
8,32 |
-2,92 |
73.305.067,84 |
18:10 |
OTKAR OTOKAR |
450,25 |
-1,26 |
120.854.609,00 |
18:10 |
OTTO OTTO HOLDING |
369,50 |
-0,61 |
12.393.920,00 |
18:10 |
OYAKC OYAK CIMENTO |
62,55 |
-0,87 |
149.583.892,45 |
18:10 |
OYAYO OYAK YAT. ORT. |
29,10 |
-1,69 |
3.343.649,64 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,00 |
-1,48 |
11.897.747,67 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
41,16 |
1,38 |
14.573.675,66 |
18:10 |
OZATD OZATA DENIZCILIK |
122,40 |
-10,00 |
2.169.409.102,40 |
18:10 |
OZGYO OZDERICI GMYO |
5,32 |
-2,03 |
19.335.226,24 |
18:10 |
OZKGY OZAK GMYO |
10,08 |
0,50 |
32.475.766,67 |
18:10 |
OZRDN OZERDEN AMBALAJ |
33,54 |
0,06 |
5.472.755,46 |
18:10 |
OZSUB OZSU BALIK |
37,22 |
-3,22 |
28.536.436,18 |
18:10 |
OZYSR OZYASAR TEL |
23,20 |
-1,61 |
46.152.836,86 |
18:10 |
PAGYO PANORA GMYO |
48,32 |
-0,33 |
8.239.083,12 |
18:10 |
PAMEL PAMEL ELEKTRIK |
101,70 |
-1,74 |
9.493.211,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
84,55 |
9,95 |
99.264.272,20 |
18:10 |
PARSN PARSAN |
88,60 |
-1,23 |
28.140.720,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
84,00 |
-0,06 |
68.357.561,85 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
72,00 |
-0,62 |
323.742.803,45 |
18:10 |
PCILT PC ILETISIM MEDYA |
17,07 |
-0,18 |
22.101.519,74 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
3,64 |
-9,90 |
20.795.673,08 |
18:10 |
PEKGY PEKER GMYO |
4,76 |
-2,66 |
99.245.551,44 |
18:10 |
PENGD PENGUEN GIDA |
6,57 |
-1,79 |
10.226.341,54 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,96 |
-2,48 |
28.341.251,26 |
18:10 |
PETKM PETKIM |
23,10 |
0,17 |
799.594.179,98 |
18:10 |
PETUN PINAR ET VE UN |
11,15 |
-1,33 |
6.953.479,33 |
18:10 |
PGSUS PEGASUS |
249,20 |
2,13 |
1.752.845.966,20 |
18:10 |
PINSU PINAR SU |
7,59 |
-1,17 |
13.493.786,31 |
18:10 |
PKART PLASTIKKART |
67,70 |
-1,53 |
12.409.416,75 |
18:10 |
PKENT PETROKENT TURIZM |
239,60 |
-0,58 |
241.965.915,95 |
18:10 |
PLTUR PLATFORM TURIZM |
24,10 |
-2,35 |
37.633.660,24 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
51,15 |
-0,49 |
13.429.763,70 |
18:10 |
PNSUT PINAR SUT |
11,25 |
-0,53 |
8.167.328,70 |
18:10 |
POLHO POLISAN HOLDING |
11,62 |
-1,36 |
27.165.691,07 |
18:10 |
POLTK POLITEKNIK METAL |
6.920,00 |
-2,84 |
35.457.712,50 |
18:10 |
PRDGS PARDUS GIRISIM |
5,85 |
-1,18 |
7.694.460,28 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
31,32 |
-0,82 |
18.722.504,58 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
19,23 |
-0,83 |
15.830.630,93 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
32,10 |
1,97 |
27.989.671,88 |
18:10 |
PSDTC PERGAMON DIS TICARET |
78,20 |
1,03 |
107.872.754,80 |
18:10 |
PSGYO PASIFIK GMYO |
1,52 |
-1,94 |
85.311.573,48 |
18:10 |
QNBFB QNB FINANSBANK |
322,00 |
0,00 |
2.839.222,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
109,20 |
-2,06 |
2.459.007,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
2,99 |
0,34 |
64.297.372,37 |
18:10 |
RALYH RAL YATIRIM HOLDING |
321,00 |
1,10 |
123.247.665,50 |
18:10 |
RAYSG RAY SIGORTA |
402,50 |
-2,37 |
51.539.482,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
27,44 |
-3,24 |
243.884.619,34 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
109,40 |
0,46 |
41.933.856,40 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
25,24 |
-1,17 |
6.509.766,62 |
18:10 |
RODRG RODRIGO TEKSTIL |
21,16 |
-2,04 |
18.103.892,16 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,47 |
-2,29 |
102.192.370,41 |
18:10 |
RUBNS RUBENIS TEKSTIL |
29,40 |
0,00 |
33.252.801,08 |
18:10 |
RYGYO REYSAS GMYO |
12,22 |
-1,05 |
87.798.454,95 |
18:10 |
RYSAS REYSAS LOJISTIK |
12,30 |
-4,50 |
21.158.403,11 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
45,50 |
6,86 |
69.073.914,58 |
18:10 |
SAHOL SABANCI HOLDING |
96,20 |
2,78 |
1.616.649.092,85 |
18:10 |
SAMAT SARAY MATBAACILIK |
21,98 |
-3,51 |
23.269.638,52 |
18:10 |
SANEL SANEL MUHENDISLIK |
24,44 |
-0,65 |
2.117.333,80 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
25,34 |
4,45 |
56.412.794,80 |
18:10 |
SANKO SANKO PAZARLAMA |
25,86 |
7,66 |
51.713.870,54 |
18:10 |
SARKY SARKUYSAN |
23,38 |
0,69 |
15.253.275,24 |
18:10 |
SASA SASA POLYESTER |
4,20 |
-2,78 |
1.372.027.599,00 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
52,05 |
-1,23 |
40.165.699,40 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
229,40 |
-2,30 |
62.801.692,10 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
21,62 |
7,24 |
220.427.749,57 |
18:10 |
SEGYO SEKER GMYO |
5,00 |
1,01 |
32.920.736,24 |
18:10 |
SEKFK SEKER FIN. KIR. |
8,77 |
0,23 |
22.186.608,85 |
18:10 |
SEKUR SEKURO PLASTIK |
11,13 |
-2,11 |
11.239.608,13 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
70,15 |
-0,78 |
71.261.132,15 |
18:10 |
SELGD SELCUK GIDA |
52,55 |
4,27 |
6.569.976,16 |
18:10 |
SELVA SELVA GIDA |
11,73 |
-1,68 |
13.565.154,26 |
18:10 |
SEYKM SEYITLER KIMYA |
4,70 |
-0,84 |
20.801.459,76 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
19,99 |
9,96 |
22.011.676,79 |
18:10 |
SISE SISE CAM |
41,18 |
-0,72 |
681.085.005,12 |
18:10 |
SKBNK SEKERBANK |
4,52 |
-0,22 |
302.519.496,96 |
18:10 |
SKTAS SOKTAS |
4,40 |
-0,23 |
8.595.171,97 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
110,30 |
4,15 |
70.025.498,50 |
18:10 |
SKYMD SEKER YATIRIM |
10,15 |
-0,29 |
13.763.794,34 |
18:10 |
SMART SMARTIKS YAZILIM |
30,98 |
-2,88 |
78.848.472,92 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
41,40 |
-1,05 |
159.441.289,46 |
18:10 |
SNGYO SINPAS GMYO |
7,11 |
0,14 |
40.485.370,25 |
18:10 |
SNICA SANICA ISI SANAYI |
5,54 |
-2,81 |
59.574.551,86 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
54,95 |
-4,85 |
4.201.988,70 |
18:10 |
SNPAM SONMEZ PAMUKLU |
73,90 |
9,97 |
6.200.161,10 |
18:10 |
SODSN SODAS SODYUM SANAYII |
128,00 |
-4,26 |
1.557.259,60 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
13,05 |
-0,61 |
24.521.302,72 |
18:10 |
SOKM SOK MARKETLER TICARET |
45,80 |
-2,01 |
298.459.313,22 |
18:10 |
SONME SONMEZ FILAMENT |
81,90 |
5,20 |
10.448.022,40 |
18:10 |
SRVGY SERVET GMYO |
333,25 |
-0,22 |
129.480.045,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
355,00 |
6,05 |
3.627.532,00 |
18:10 |
SUNTK SUN TEKSTIL |
18,30 |
5,23 |
90.356.969,85 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
68,65 |
2,01 |
128.083.663,95 |
18:10 |
SUWEN SUWEN TEKSTIL |
29,90 |
-0,27 |
24.628.425,44 |
18:10 |
TABGD TAB GIDA |
149,50 |
-2,29 |
127.187.650,60 |
18:10 |
TARKM TARKIM BITKI KORUMA |
474,00 |
-2,47 |
75.977.817,25 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
38,00 |
-0,78 |
59.544.526,12 |
18:10 |
TATGD TAT GIDA |
23,74 |
1,63 |
29.671.569,20 |
18:10 |
TAVHL TAV HAVALIMANLARI |
255,75 |
0,00 |
347.191.086,75 |
18:10 |
TBORG T.TUBORG |
130,00 |
-3,70 |
9.544.973,00 |
18:10 |
TCELL TURKCELL |
91,65 |
-0,22 |
1.287.365.442,40 |
18:10 |
TCKRC KIRAC GALVANIZ |
27,60 |
9,96 |
778.019.598,30 |
18:10 |
TDGYO TREND GMYO |
9,62 |
-6,96 |
69.895.508,00 |
18:10 |
TEKTU TEK-ART TURIZM |
4,94 |
-1,20 |
49.828.363,36 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
22,92 |
-1,97 |
43.584.243,72 |
18:10 |
TETMT LYDIA YESIL ENERJI |
11.405,00 |
-2,15 |
6.369.092,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
20,50 |
0,39 |
58.945.877,24 |
18:10 |
TGSAS TGS DIS TICARET |
54,75 |
-3,35 |
16.031.043,05 |
18:10 |
THYAO TURK HAVA YOLLARI |
291,50 |
0,34 |
5.795.522.811,50 |
18:10 |
TKFEN TEKFEN HOLDING |
56,25 |
2,46 |
193.315.818,85 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
25,88 |
-1,90 |
60.144.000,68 |
18:10 |
TLMAN TRABZON LIMAN |
97,35 |
-1,27 |
10.906.432,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
67,55 |
-3,36 |
7.333.745,10 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
132,60 |
2,16 |
442.498.329,00 |
18:10 |
TNZTP TAPDI TINAZTEPE |
60,00 |
4,17 |
40.428.987,15 |
18:10 |
TOASO TOFAS OTO. FAB. |
220,90 |
0,18 |
426.893.653,90 |
18:10 |
TRCAS TURCAS PETROL |
22,42 |
-1,23 |
22.971.972,42 |
18:10 |
TRGYO TORUNLAR GMYO |
48,74 |
-2,44 |
206.434.360,42 |
18:10 |
TRILC TURK ILAC SERUM |
19,48 |
-2,31 |
83.883.876,79 |
18:10 |
TSGYO TSKB GMYO |
16,57 |
0,12 |
63.711.294,79 |
18:10 |
TSKB T.S.K.B. |
11,79 |
-0,34 |
97.329.368,39 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,09 |
-3,54 |
162.047.937,56 |
18:10 |
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,20 |
-23,08 |
40.750.059,58 |
18:10 |
TTKOM TURK TELEKOM |
51,00 |
2,12 |
464.818.099,34 |
18:10 |
TTRAK TURK TRAKTOR |
739,00 |
0,27 |
161.334.355,00 |
18:10 |
TUCLK TUGCELIK |
9,03 |
0,00 |
12.336.454,71 |
18:10 |
TUKAS TUKAS |
7,49 |
-1,06 |
83.097.817,58 |
18:10 |
TUPRS TUPRAS |
164,60 |
-0,30 |
2.469.538.375,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
100,00 |
-1,96 |
39.788.324,90 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
495,25 |
-2,51 |
7.076.556,25 |
18:10 |
TURSG TURKIYE SIGORTA |
12,38 |
3,17 |
282.504.261,33 |
18:10 |
UFUK UFUK YATIRIM |
540,00 |
-6,25 |
9.302.236,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
25,16 |
9,97 |
18.360.945,00 |
18:10 |
ULKER ULKER BISKUVI |
154,40 |
1,45 |
709.916.112,30 |
18:10 |
ULUFA ULUSAL FAKTORING |
12,92 |
-1,15 |
9.188.551,23 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
171,50 |
-2,00 |
11.717.637,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,27 |
-0,79 |
22.554.213,04 |
18:10 |
UMPAS UMPAS HOLDING |
9,43 |
-1,57 |
1.514.929,11 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,26 |
0,45 |
53.982.411,12 |
18:10 |
USAK USAK SERAMIK |
12,10 |
-1,39 |
462.279.627,82 |
18:10 |
VAKBN VAKIFLAR BANKASI |
21,34 |
0,95 |
554.487.064,36 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,59 |
3,92 |
177.703.830,90 |
18:10 |
VAKKO VAKKO TEKSTIL |
105,00 |
-2,05 |
43.107.552,00 |
18:10 |
VANGD VANET GIDA |
19,92 |
-0,80 |
25.209.614,57 |
18:10 |
VBTYZ VBT YAZILIM |
27,72 |
-2,81 |
44.804.904,70 |
18:10 |
VERTU VERUSATURK GIRISIM |
42,46 |
-1,12 |
8.670.670,24 |
18:10 |
VERUS VERUSA HOLDING |
306,25 |
0,33 |
62.694.887,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
17,44 |
0,35 |
134.281.409,13 |
18:10 |
VESTL VESTEL |
64,90 |
0,62 |
537.583.025,05 |
18:10 |
VKFYO VAKIF YAT. ORT. |
20,40 |
1,49 |
29.740.459,40 |
18:10 |
VKGYO VAKIF GMYO |
1,59 |
1,27 |
44.828.622,02 |
18:10 |
VKING VIKING KAGIT |
45,00 |
-0,66 |
14.590.599,46 |
18:10 |
VRGYO VERA KONSEPT GMYO |
3,16 |
-2,77 |
34.238.054,88 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
414,00 |
1,04 |
33.719.251,50 |
18:10 |
YATAS YATAS |
27,40 |
-1,08 |
26.611.380,58 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
14,90 |
-2,55 |
21.122.777,27 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
146.062,50 |
9,07 |
3.567.150,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
167,10 |
-2,11 |
102.523.589,70 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,46 |
-3,95 |
69.623.761,27 |
18:10 |
YGGYO YENI GIMAT GMYO |
54,00 |
1,41 |
11.751.871,85 |
18:10 |
YGYO YESIL GMYO |
8,11 |
-2,41 |
54.766.174,60 |
18:10 |
YIGIT YIGIT AKU |
51,05 |
-3,86 |
401.776.696,55 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
29,14 |
0,97 |
3.906.157.526,24 |
18:10 |
YKSLN YUKSELEN CELIK |
8,17 |
-2,04 |
22.546.633,27 |
18:10 |
YONGA YONGA MOBILYA |
75,35 |
8,57 |
3.563.678,75 |
18:10 |
YUNSA YUNSA |
7,31 |
-1,75 |
17.043.599,35 |
18:10 |
YYAPI YESIL YAPI |
4,90 |
-2,00 |
32.802.534,19 |
18:10 |
YYLGD YAYLA GIDA |
10,92 |
-2,06 |
57.387.733,15 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,49 |
-1,85 |
9.852.838,29 |
18:10 |
ZOREN ZORLU ENERJI |
4,29 |
-1,83 |
239.949.367,79 |
18:10 |
ZRGYO ZIRAAT GMYO |
8,36 |
0,36 |
37.692.118,72 |
18:10 |