Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.502,42 | -0.21 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.306,21 | 0.19 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.221,10 | 0.91 | 18:10 |
BIST 100 | 9.736,13 | 0.17 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.738,15 | 0.17 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.736,16 | 0.17 | 18:10 |
BIST 100-30 | 17.056,23 | -0.83 | 18:10 |
BIST 30 | 10.731,31 | 0.55 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.981,27 | 0.55 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.734,76 | 0.55 | 18:10 |
BIST 50 | 8.645,58 | 0.44 | 18:10 |
50-30 | 7.971,78 | -0.2 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.733,33 | -0.14 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.968,77 | -0.2 | 18:10 |
500 | 11.107,03 | 0.03 | 18:10 |
ADANA | 62.013,88 | -2.6 | 18:10 |
ALTIN TAHVILI | 6.293,86 | 1.47 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.240,73 | 0.27 | 18:05 |
ANA | 28.463,39 | -0.55 | 18:10 |
ANKARA | 16.564,11 | -0.29 | 18:10 |
ANTALYA | 9.823,48 | -0.92 | 18:10 |
ARACI KURUMLAR | 39.108,45 | -0.69 | 18:10 |
AYDIN | 6.122,79 | -5.48 | 18:10 |
BALIKESIR | 9.440,42 | -1.13 | 18:10 |
BANKA | 13.459,94 | 1.05 | 18:10 |
BANKA DISI LIKIT 10 | 11.507,01 | 0.27 | 18:10 |
BILISIM | 4.981,86 | -1.07 | 18:10 |
BURSA | 16.036,55 | -0.82 | 18:10 |
DENIZLI | 7.924,74 | -0.81 | 18:10 |
ELEKTRIK | 483,16 | -1.17 | 18:10 |
FIN KIR FAKTORING | 3.388,04 | 1.61 | 18:10 |
GAYRIMENKUL YO | 3.037,67 | -0.1 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.037,67 | -0.1 | 18:10 |
GERI ALIM | 9.338,55 | 0.29 | 18:10 |
GIDA ICECEK | 12.023,85 | -1.06 | 18:10 |
HALKA ARZ | 86.545,38 | -0.93 | 18:10 |
HIZMETLER | 9.691,42 | 0.46 | 18:10 |
HOLDING VE YATIRIM | 8.720,13 | 0.32 | 18:10 |
ILETISIM | 2.348,55 | 0.19 | 18:10 |
INSAAT | 10.774,70 | -0.83 | 18:10 |
ISTANBUL | 12.537,44 | -0.02 | 18:10 |
IZMIR | 15.771,69 | -1.57 | 18:10 |
KATILIM 100 | 9.074,39 | -0.03 | 18:10 |
KATILIM 30 | 9.435,37 | -0.11 | 18:10 |
KATILIM 50 | 9.331,28 | -0.08 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.392,27 | 0.07 | 18:10 |
KATILIM TEMETTU | 10.029,79 | -0.44 | 18:10 |
KATILIM TUM | 9.521,44 | 0.08 | 18:10 |
KAYSERI | 30.122,08 | 0.11 | 18:10 |
KIMYA PETROL PLASTIK | 12.072,89 | -0.87 | 18:10 |
KOBI SANAYI | 24.520,99 | -0.84 | 18:10 |
KOCAELI | 25.618,92 | -0.45 | 18:10 |
KONYA | 9.103,30 | -0.81 | 18:10 |
KURUMSAL YONETIM | 8.104,42 | -0.06 | 18:10 |
LIKIT BANKA | 11.960,03 | 1.05 | 18:10 |
MADENCILIK | 7.080,24 | -1.4 | 18:10 |
MALI | 10.899,55 | 0.63 | 18:10 |
MANISA | 3.689,53 | -0.14 | 18:10 |
MENKUL KIYM YO | 3.408,81 | 0.5 | 18:10 |
METAL ANA | 15.901,63 | -0.5 | 18:10 |
METAL ESYA MAKINA | 20.486,25 | -0.3 | 18:10 |
ORMAN KAGIT BASIM | 5.350,19 | -0.5 | 18:10 |
SIGORTA | 50.690,32 | 2.66 | 18:10 |
SINAI | 13.024,01 | -0.9 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 13.024,88 | -0.9 | 18:10 |
SPOR | 3.765,66 | -0.37 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.047,25 | 0.07 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.108,31 | 0.24 | 17:25 |
SURDURULEBILIRLIK | 13.365,25 | 0.47 | 18:10 |
SURDURULEBILIRLIK 25 | 13.949,39 | 0.78 | 18:10 |
TAS TOPRAK | 12.732,96 | -2.53 | 18:10 |
TEKIRDAG | 38.633,83 | -0.5 | 18:10 |
TEKNOLOJI | 12.719,75 | -0.97 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.478,77 | -1.12 | 18:10 |
TEKSTIL DERI | 3.533,78 | -0.41 | 18:10 |
TEMETTU | 10.363,75 | 0.52 | 18:10 |
TEMETTU 25 | 13.671,92 | 0.77 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.541,98 | 0.6 | 18:10 |
TICARET | 27.235,78 | 1.45 | 18:10 |
TUM | 11.164,07 | 0.02 | 18:10 |
TUM-100 | 33.408,61 | -0.43 | 18:10 |
TURIZM | 1.267,99 | -0.73 | 18:10 |
ULASTIRMA | 34.232,75 | 0.55 | 18:10 |
YESIL OSBA EUROBOND USD | 1.036,74 | 0.06 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.097,19 | 0.23 | 17:25 |
YILDIZ | 10.472,12 | 0.06 | 18:10 |
GARANTI BBVA IKLIM | 7.632,09 | 0.35 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 871,28 | 0.47 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.110,51 | 0.63 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.038,58 | 0.09 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 908,92 | -1.43 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 848,67 | -0.59 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 140,23 | -1.27 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.147,81 | -0.19 | 18:10 |
THYAO | 5.795.522.811,50 |
YKBNK | 3.906.157.526,24 |
ISCTR | 3.833.515.100,81 |
EREGL | 3.409.616.865,66 |
AKBNK | 2.946.976.788,60 |
TUPRS | 2.469.538.375,00 |
BIMAS | 2.347.088.353,50 |
KCHOL | 2.213.237.048,20 |
OZATD | 2.169.409.102,40 |
CEMZY | 1.896.623.048,93 |
GARAN | 1.858.317.575,60 |
PGSUS | 1.752.845.966,20 |
EKGYO | 1.654.516.571,83 |
SAHOL | 1.616.649.092,85 |
SASA | 1.372.027.599,00 |